Starri USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $7,064.83 | $0.00014817 | N/A |
2024-06-15 | $0.000000000000000000 | $4,796.00 | $0.00014109 | $0.00014817 |
2024-06-14 | $0.000000000000000000 | $22,599 | $0.00018531 | $0.00014109 |
2024-06-13 | $0.000000000000000000 | $11,014.57 | $0.00014943 | $0.00018531 |
2024-06-12 | $0.000000000000000000 | $31,650 | $0.00016800 | $0.00014943 |
2024-06-11 | $0.000000000000000000 | $101,977 | $0.00019473 | $0.00016800 |
2024-06-10 | $0.000000000000000000 | $33,744 | $0.00018217 | $0.00019473 |
2024-06-09 | $0.000000000000000000 | $9,271.29 | $0.00010264 | $0.00018217 |
2024-06-08 | $0.000000000000000000 | $26,293 | $0.00008581 | $0.00010264 |
2024-06-07 | $0.000000000000000000 | $4,824.64 | $0.00013225 | $0.00008581 |
2024-06-06 | $0.000000000000000000 | $7,933.90 | $0.00016011 | $0.00013225 |
2024-06-05 | $0.000000000000000000 | $8,426.61 | $0.00021199 | $0.00016011 |
2024-06-04 | $0.000000000000000000 | $29,461 | $0.00019770 | $0.00021199 |
2024-06-03 | $0.000000000000000000 | $28,385 | $0.00023562 | $0.00019770 |
2024-06-02 | $0.000000000000000000 | $12,388.56 | $0.00011918 | $0.00023562 |
2024-06-01 | $0.000000000000000000 | $11,220.56 | $0.00010439 | $0.00011918 |
2024-05-31 | $0.000000000000000000 | $15,996.36 | $0.00011011 | $0.00010439 |
2024-05-30 | $0.000000000000000000 | $25,974 | $0.00017272 | $0.00011011 |
2024-05-29 | $0.000000000000000000 | $13,058.49 | $0.00012216 | $0.00017272 |
2024-05-28 | $0.000000000000000000 | $24,820 | $0.00014072 | $0.00012216 |
2024-05-27 | $0.000000000000000000 | $40,538 | $0.00017818 | $0.00014072 |
2024-05-26 | $0.000000000000000000 | $37,651 | $0.00027580 | $0.00017818 |
2024-05-25 | $0.000000000000000000 | $37,369 | $0.00022352 | $0.00027580 |
2024-05-24 | $0.000000000000000000 | $138,183 | $0.00030047 | $0.00022352 |
2024-05-23 | $0.000000000000000000 | $167,734 | $0.00034460 | $0.00030047 |
2024-05-22 | $0.000000000000000000 | $43,258 | $0.00027479 | $0.00034460 |
2024-05-21 | $0.000000000000000000 | $37,752 | $0.00013257 | $0.00027479 |
2024-05-20 | $0.000000000000000000 | $80,756 | $0.00010652 | $0.00013257 |
2024-05-19 | $0.000000000000000000 | $116,282 | $0.00012052 | $0.00010652 |
2024-05-18 | $0.000000000000000000 | $147,563 | $0.00012875 | $0.00012052 |
2024-05-17 | $0.000000000000000000 | $298,644 | $0.00014276 | $0.00012875 |
Want data in another currency? Use our API