StarSharks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $8,460.14 | $0.085116 | N/A |
2024-04-24 | $0.000000000000000000 | $8,585.43 | $0.085313 | $0.085116 |
2024-04-23 | $0.000000000000000000 | $7,840.61 | $0.084188 | $0.085313 |
2024-04-22 | $0.000000000000000000 | $7,129.06 | $0.080732 | $0.084188 |
2024-04-21 | $0.000000000000000000 | $7,348.73 | $0.079785 | $0.080732 |
2024-04-20 | $0.000000000000000000 | $7,583.67 | $0.078265 | $0.079785 |
2024-04-19 | $0.000000000000000000 | $7,106.05 | $0.079841 | $0.078265 |
2024-04-18 | $0.000000000000000000 | $7,238.96 | $0.076687 | $0.079841 |
2024-04-17 | $0.000000000000000000 | $7,296.22 | $0.077360 | $0.076687 |
2024-04-16 | $0.000000000000000000 | $7,903.58 | $0.079902 | $0.077360 |
2024-04-15 | $0.000000000000000000 | $7,586.40 | $0.080496 | $0.079902 |
2024-04-14 | $0.000000000000000000 | $8,541.96 | $0.080673 | $0.080496 |
2024-04-13 | $0.000000000000000000 | $8,480.14 | $0.086652 | $0.080673 |
2024-04-12 | $0.000000000000000000 | $8,423.99 | $0.088777 | $0.086652 |
2024-04-11 | $0.000000000000000000 | $8,020.07 | $0.089321 | $0.088777 |
2024-04-10 | $0.000000000000000000 | $8,090.02 | $0.086912 | $0.089321 |
2024-04-09 | $0.000000000000000000 | $8,093.08 | $0.088514 | $0.086912 |
2024-04-08 | $0.000000000000000000 | $11,086.67 | $0.087734 | $0.088514 |
2024-04-07 | $0.000000000000000000 | $10,093.63 | $0.090906 | $0.087734 |
2024-04-06 | $0.000000000000000000 | $2,022.28 | $0.099695 | $0.090906 |
2024-04-05 | $0.000000000000000000 | $9,467.65 | $0.102297 | $0.099695 |
2024-04-04 | $0.000000000000000000 | $9,353.58 | $0.098167 | $0.102297 |
2024-04-03 | $0.000000000000000000 | $2,377.35 | $0.099088 | $0.098167 |
2024-04-02 | $0.000000000000000000 | $3,428.65 | $0.103801 | $0.099088 |
2024-04-01 | $0.000000000000000000 | $3,985.27 | $0.110022 | $0.103801 |
2024-03-31 | $0.000000000000000000 | $3,836.54 | $0.107870 | $0.110022 |
2024-03-30 | $0.000000000000000000 | $3,652.88 | $0.111107 | $0.107870 |
2024-03-29 | $0.000000000000000000 | $5,214.54 | $0.107617 | $0.111107 |
2024-03-28 | $0.000000000000000000 | $2,295.00 | $0.105968 | $0.107617 |
2024-03-27 | $0.000000000000000000 | $2,941.60 | $0.105627 | $0.105968 |
2024-03-26 | $0.000000000000000000 | $2,684.29 | $0.113066 | $0.105627 |
Want data in another currency? Use our API