STARX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $32.83 | $0.060853 | N/A |
2024-05-04 | $0.000000000000000000 | $200.78 | $0.062178 | $0.060853 |
2024-05-03 | $0.000000000000000000 | $483.79 | $0.062137 | $0.062178 |
2024-05-02 | $0.000000000000000000 | $252.82 | $0.057993 | $0.062137 |
2024-05-01 | $0.000000000000000000 | $84.20 | $0.052458 | $0.057993 |
2024-04-30 | $0.000000000000000000 | $252.72 | $0.069750 | $0.052458 |
2024-04-29 | $0.000000000000000000 | $166.64 | $0.04011811 | $0.069750 |
2024-04-28 | $0.000000000000000000 | $7.35 | $0.03897566 | $0.04011811 |
2024-04-27 | $0.000000000000000000 | $18.43 | $0.03898032 | $0.03897566 |
2024-04-26 | $0.000000000000000000 | $6.01 | $0.03999391 | $0.03898032 |
2024-04-25 | $0.000000000000000000 | $0.620604 | $0.04010875 | $0.03999391 |
2024-04-24 | $0.000000000000000000 | $1.87 | $0.04014570 | $0.04010875 |
2024-04-23 | $0.000000000000000000 | $1.74 | $0.04249781 | $0.04014570 |
2024-04-22 | $0.000000000000000000 | $0.393420 | $0.04599592 | $0.04249781 |
2024-04-21 | $0.000000000000000000 | $0.681316 | $0.04601572 | $0.04599592 |
2024-04-20 | $0.000000000000000000 | $6.35 | $0.04475313 | $0.04601572 |
2024-04-19 | $0.000000000000000000 | $0.393399 | $0.04467375 | $0.04475313 |
2024-04-18 | $0.000000000000000000 | $0.393114 | $0.04464144 | $0.04467375 |
2024-04-17 | $0.000000000000000000 | $4.89 | $0.04470485 | $0.04464144 |
2024-04-16 | $0.000000000000000000 | $1.008 | $0.04504323 | $0.04470485 |
2024-04-15 | $0.000000000000000000 | $0.395545 | $0.04469955 | $0.04504323 |
2024-04-14 | $0.000000000000000000 | $2.00 | $0.04478003 | $0.04469955 |
2024-04-13 | $0.000000000000000000 | $72.30 | $0.04463398 | $0.04478003 |
2024-04-12 | $0.000000000000000000 | $181.48 | $0.03897632 | $0.04463398 |
2024-04-11 | $0.000000000000000000 | $41.97 | $0.067021 | $0.03897632 |
2024-04-10 | $0.000000000000000000 | $59.99 | $0.057136 | $0.067021 |
2024-04-09 | $0.000000000000000000 | $17.43 | $0.055955 | $0.057136 |
2024-04-08 | $0.000000000000000000 | $58.10 | $0.055956 | $0.055955 |
2024-04-07 | $0.000000000000000000 | $3.23 | $0.069798 | $0.055956 |
2024-04-06 | $0.000000000000000000 | $16.95 | $0.060029 | $0.069798 |
2024-04-05 | $0.000000000000000000 | $0.621653 | $0.070078 | $0.060029 |
Want data in another currency? Use our API