Stash Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $273,102 | $0.00061067 | N/A |
2024-05-13 | $0.000000000000000000 | $285,471 | $0.00061969 | $0.00061067 |
2024-05-12 | $0.000000000000000000 | $282,986 | $0.00064173 | $0.00061969 |
2024-05-11 | $0.000000000000000000 | $323,701 | $0.00061738 | $0.00064173 |
2024-05-10 | $0.000000000000000000 | $385,422 | $0.00080107 | $0.00061738 |
2024-05-09 | $0.000000000000000000 | $373,166 | $0.00063354 | $0.00080107 |
2024-05-08 | $0.000000000000000000 | $324,779 | $0.00059240 | $0.00063354 |
2024-05-07 | $0.000000000000000000 | $422,288 | $0.00073638 | $0.00059240 |
2024-05-06 | $0.000000000000000000 | $270,589 | $0.00069156 | $0.00073638 |
2024-05-05 | $0.000000000000000000 | $263,750 | $0.00091777 | $0.00069156 |
2024-05-04 | $0.000000000000000000 | $315,778 | $0.00087192 | $0.00091777 |
2024-05-03 | $0.000000000000000000 | $379,746 | $0.00074938 | $0.00087192 |
2024-05-02 | $0.000000000000000000 | $341,358 | $0.00062886 | $0.00074938 |
2024-05-01 | $0.000000000000000000 | $407,583 | $0.00044503 | $0.00062886 |
2024-04-30 | $0.000000000000000000 | $424,107 | $0.00055557 | $0.00044503 |
2024-04-29 | $0.000000000000000000 | $326,678 | $0.00065375 | $0.00055557 |
2024-04-28 | $0.000000000000000000 | $317,080 | $0.00077120 | $0.00065375 |
2024-04-27 | $0.000000000000000000 | $420,075 | $0.00070379 | $0.00077120 |
2024-04-26 | $0.000000000000000000 | $167,410 | $0.00088218 | $0.00070379 |
2024-04-25 | $0.000000000000000000 | $364,450 | $0.00096011 | $0.00088218 |
2024-04-24 | $0.000000000000000000 | $207,701 | $0.00099758 | $0.00096011 |
2024-04-23 | $0.000000000000000000 | $196,223 | $0.00110170 | $0.00099758 |
2024-04-22 | $0.000000000000000000 | $202,238 | $0.00115417 | $0.00110170 |
2024-04-21 | $0.000000000000000000 | $265,005 | $0.00109775 | $0.00115417 |
2024-04-20 | $0.000000000000000000 | $379,353 | $0.00108941 | $0.00109775 |
2024-04-19 | $0.000000000000000000 | $255,108 | $0.00104422 | $0.00108941 |
2024-04-18 | $0.000000000000000000 | $233,023 | $0.00097990 | $0.00104422 |
2024-04-17 | $0.000000000000000000 | $445,770 | $0.00120360 | $0.00097990 |
2024-04-16 | $0.000000000000000000 | $201,660 | $0.00106459 | $0.00120360 |
2024-04-15 | $0.000000000000000000 | $294,644 | $0.00128158 | $0.00106459 |
2024-04-14 | $0.000000000000000000 | $752,983 | $0.00118157 | $0.00128158 |
Want data in another currency? Use our API