Stash Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $61,849 | $10.79 | N/A |
| 2026-08-10 | $62,219 | $7.03 | $0.00000659 |
| 2026-08-09 | $61,720 | $1.91 | $0.00000663 |
| 2026-08-08 | $60,080 | $12.90 | $0.00000658 |
| 2026-08-07 | $59,232 | $17.78 | $0.00000640 |
| 2026-08-06 | $60,091 | $22.21 | $0.00000631 |
| 2026-08-05 | $59,810 | $10.58 | $0.00000640 |
| 2026-08-04 | $59,548 | $6.30 | $0.00000637 |
| 2026-08-03 | $59,621 | $17.39 | $0.00000635 |
| 2026-08-02 | $58,546 | $293.99 | $0.00000635 |
| 2026-08-01 | $59,169 | $1.010 | $0.00000624 |
| 2026-07-31 | $60,092 | $3.89 | $0.00000630 |
| 2026-07-30 | $59,718 | $15.85 | $0.00000640 |
| 2026-07-29 | $59,918 | $22.09 | $0.00000636 |
| 2026-07-28 | $60,289 | $3.06 | $0.00000638 |
| 2026-07-27 | $61,968 | $1.55 | $0.00000642 |
| 2026-07-26 | $61,498 | $1.078 | $0.00000660 |
| 2026-07-25 | $60,020 | $1.17 | $0.00000655 |
| 2026-07-24 | $61,590 | $1.46 | $0.00000640 |
| 2026-07-23 | $62,672 | $1.22 | $0.00000656 |
Want data in another currency? Use our API
Or check it out in the app stores
