Stash Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $77,557 | $2.38 | N/A |
| 2026-08-31 | $76,747 | $3.76 | $0.00000826 |
| 2026-08-30 | $79,131 | $1.11 | $0.00000818 |
| 2026-08-29 | $77,967 | $8.00 | $0.00000843 |
| 2026-08-28 | $81,783 | $7.20 | $0.00000831 |
| 2026-08-27 | $76,390 | $5.25 | $0.00000871 |
| 2026-08-26 | $72,352 | $22.58 | $0.00000814 |
| 2026-08-25 | $74,056 | $17.54 | $0.00000771 |
| 2026-08-24 | $71,665 | $7.48 | $0.00000789 |
| 2026-08-23 | $70,861 | $21.67 | $0.00000764 |
| 2026-08-22 | $70,406 | $8.28 | $0.00000755 |
| 2026-08-21 | $65,924 | $4.74 | $0.00000750 |
| 2026-08-20 | $64,514 | $6.40 | $0.00000702 |
| 2026-08-19 | $58,038 | $33.11 | $0.00000687 |
| 2026-08-18 | $57,387 | $2.00 | $0.00000618 |
| 2026-08-17 | $57,264 | $1.038 | $0.00000611 |
| 2026-08-16 | $57,137 | $552.13 | $0.00000610 |
| 2026-08-15 | $57,240 | $553.47 | $0.00000609 |
| 2026-08-14 | $61,723 | $2.90 | $0.00000610 |
| 2026-08-13 | $62,020 | $1.54 | $0.00000658 |
Want data in another currency? Use our API
Or check it out in the app stores
