STASIS EURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $6,493,720 | $242.82 | N/A |
| 2026-10-17 | $6,472,624 | $22.32 | $1.099 |
| 2026-10-16 | $6,483,208 | $287.57 | $1.096 |
| 2026-10-15 | $6,472,899 | $1,454.45 | $1.098 |
| 2026-10-14 | $6,445,672 | $9,583.68 | $1.096 |
| 2026-10-13 | $6,457,587 | $1,162.03 | $1.091 |
| 2026-10-12 | $6,573,266 | $192.94 | $1.093 |
| 2026-10-11 | $6,542,994 | $73.79 | $1.11 |
| 2026-10-10 | $6,619,738 | $3,231.83 | $1.11 |
| 2026-10-09 | $6,607,180 | $76,916 | $1.12 |
| 2026-10-08 | $6,691,452 | $111,147 | $1.12 |
| 2026-10-07 | $6,968,008 | $93.68 | $1.13 |
| 2026-10-06 | $6,901,811 | $40.88 | $1.18 |
| 2026-10-05 | $6,901,668 | $93.74 | $1.17 |
| 2026-10-04 | $6,904,051 | $59.44 | $1.17 |
| 2026-10-03 | $6,923,992 | $874.03 | $1.17 |
| 2026-10-02 | $6,904,920 | $838.33 | $1.17 |
| 2026-10-01 | $6,969,056 | $1,124.41 | $1.17 |
| 2026-09-30 | $6,963,519 | $117.88 | $1.18 |
| 2026-09-29 | $7,014,996 | $289.42 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
