STASIS EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $133,552,630 | $1,650,837 | $1.077 | N/A |
2024-04-23 | $133,201,310 | $1,458,562 | $1.072 | $1.077 |
2024-04-22 | $132,164,675 | $526,322 | $1.065 | $1.072 |
2024-04-21 | $132,142,329 | $908,411 | $1.065 | $1.065 |
2024-04-20 | $132,504,199 | $1,450,984 | $1.067 | $1.065 |
2024-04-19 | $131,971,028 | $1,076,956 | $1.063 | $1.067 |
2024-04-18 | $132,207,168 | $1,666,444 | $1.065 | $1.063 |
2024-04-17 | $132,170,297 | $1,712,137 | $1.064 | $1.065 |
2024-04-16 | $131,632,679 | $1,996,141 | $1.061 | $1.064 |
2024-04-15 | $134,153,804 | $80,968 | $1.080 | $1.061 |
2024-04-14 | $133,684,457 | $258,883 | $1.075 | $1.080 |
2024-04-13 | $134,061,191 | $284,736 | $1.081 | $1.075 |
2024-04-12 | $134,913,108 | $522,518 | $1.088 | $1.081 |
2024-04-11 | $135,285,679 | $459,322 | $1.090 | $1.088 |
2024-04-10 | $135,147,889 | $586,849 | $1.087 | $1.090 |
2024-04-09 | $135,549,207 | $288,844 | $1.092 | $1.087 |
2024-04-08 | $134,901,564 | $429,206 | $1.084 | $1.092 |
2024-04-07 | $134,436,918 | $1,359,592 | $1.083 | $1.084 |
2024-04-06 | $134,545,684 | $2,858,842 | $1.083 | $1.083 |
2024-04-05 | $134,559,886 | $3,178,229 | $1.083 | $1.083 |
2024-04-04 | $134,296,043 | $3,878,948 | $1.082 | $1.083 |
2024-04-03 | $133,679,141 | $3,014,256 | $1.076 | $1.082 |
2024-04-02 | $135,204,300 | $277,805 | $1.089 | $1.076 |
2024-04-01 | $133,838,978 | $1,376,651 | $1.078 | $1.089 |
2024-03-31 | $133,941,619 | $2,106,444 | $1.078 | $1.078 |
2024-03-30 | $134,057,894 | $2,331,527 | $1.080 | $1.078 |
2024-03-29 | $134,013,172 | $3,105,217 | $1.080 | $1.080 |
2024-03-28 | $134,271,758 | $3,201,866 | $1.082 | $1.080 |
2024-03-27 | $134,515,466 | $3,031,922 | $1.086 | $1.082 |
2024-03-26 | $134,733,952 | $2,355,499 | $1.084 | $1.086 |
2024-03-25 | $134,249,118 | $1,170,718 | $1.081 | $1.084 |
Want data in another currency? Use our API