Statter Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $9,898,892 | $0.898563 | N/A |
2024-05-15 | $0.000000000000000000 | $8,349,572 | $0.889304 | $0.898563 |
2024-05-14 | $0.000000000000000000 | $8,850,842 | $0.900479 | $0.889304 |
2024-05-13 | $0.000000000000000000 | $8,812,008 | $0.906719 | $0.900479 |
2024-05-12 | $0.000000000000000000 | $8,977,416 | $0.911344 | $0.906719 |
2024-05-11 | $0.000000000000000000 | $8,438,920 | $0.904479 | $0.911344 |
2024-05-10 | $0.000000000000000000 | $8,203,069 | $0.898069 | $0.904479 |
2024-05-09 | $0.000000000000000000 | $8,842,161 | $0.928152 | $0.898069 |
2024-05-08 | $0.000000000000000000 | $8,760,862 | $0.952489 | $0.928152 |
2024-05-07 | $0.000000000000000000 | $8,917,399 | $0.961094 | $0.952489 |
2024-05-06 | $0.000000000000000000 | $7,028,812 | $0.953021 | $0.961094 |
2024-05-05 | $0.000000000000000000 | $6,812,472 | $0.966823 | $0.953021 |
2024-05-04 | $0.000000000000000000 | $6,573,156 | $0.981685 | $0.966823 |
2024-05-03 | $0.000000000000000000 | $3,991,232 | $0.982732 | $0.981685 |
2024-05-02 | $0.000000000000000000 | $6,251,472 | $0.976385 | $0.982732 |
2024-05-01 | $0.000000000000000000 | $8,136,467 | $0.979628 | $0.976385 |
2024-04-30 | $0.000000000000000000 | $7,377,706 | $0.998199 | $0.979628 |
2024-04-29 | $0.000000000000000000 | $8,019,563 | $1.008 | $0.998199 |
2024-04-28 | $0.000000000000000000 | $7,945,581 | $0.987025 | $1.008 |
2024-04-27 | $0.000000000000000000 | $9,314,031 | $1.025 | $0.987025 |
2024-04-26 | $0.000000000000000000 | $8,883,819 | $0.884732 | $1.025 |
2024-04-25 | $0.000000000000000000 | $9,938,635 | $0.861232 | $0.884732 |
2024-04-24 | $0.000000000000000000 | $9,974,627 | $0.870065 | $0.861232 |
2024-04-23 | $0.000000000000000000 | $10,816,180 | $0.867967 | $0.870065 |
2024-04-22 | $0.000000000000000000 | $9,952,755 | $0.891255 | $0.867967 |
2024-04-21 | $0.000000000000000000 | $10,562,807 | $0.886051 | $0.891255 |
2024-04-20 | $0.000000000000000000 | $11,148,752 | $0.887282 | $0.886051 |
2024-04-19 | $0.000000000000000000 | $10,076,270 | $0.905678 | $0.887282 |
2024-04-18 | $0.000000000000000000 | $10,899,687 | $0.902345 | $0.905678 |
2024-04-17 | $0.000000000000000000 | $9,742,010 | $0.904057 | $0.902345 |
2024-04-16 | $0.000000000000000000 | $11,147,886 | $0.961640 | $0.904057 |
Want data in another currency? Use our API