Status USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $162,453,291 | $3,368,531 | $0.04105725 | N/A |
2024-05-05 | $159,564,154 | $3,446,034 | $0.04027981 | $0.04105725 |
2024-05-04 | $158,059,783 | $3,267,502 | $0.03983873 | $0.04027981 |
2024-05-03 | $151,817,684 | $2,537,356 | $0.03828701 | $0.03983873 |
2024-05-02 | $151,441,066 | $4,056,562 | $0.03813566 | $0.03828701 |
2024-05-01 | $150,038,854 | $3,566,400 | $0.03787143 | $0.03813566 |
2024-04-30 | $155,950,544 | $3,697,051 | $0.03935833 | $0.03787143 |
2024-04-29 | $158,838,152 | $3,375,234 | $0.04012276 | $0.03935833 |
2024-04-28 | $164,177,753 | $3,043,799 | $0.04147900 | $0.04012276 |
2024-04-27 | $163,904,672 | $3,398,680 | $0.04134631 | $0.04147900 |
2024-04-26 | $162,801,592 | $4,794,171 | $0.04106368 | $0.04134631 |
2024-04-25 | $164,282,120 | $12,943,624 | $0.04148623 | $0.04106368 |
2024-04-24 | $170,653,705 | $4,585,454 | $0.04309770 | $0.04148623 |
2024-04-23 | $167,433,427 | $3,178,947 | $0.04225320 | $0.04309770 |
2024-04-22 | $160,196,995 | $3,333,537 | $0.04044325 | $0.04225320 |
2024-04-21 | $162,654,882 | $3,477,480 | $0.04109070 | $0.04044325 |
2024-04-20 | $151,159,744 | $4,446,807 | $0.03810676 | $0.04109070 |
2024-04-19 | $150,674,181 | $3,604,220 | $0.03801508 | $0.03810676 |
2024-04-18 | $144,217,003 | $3,822,586 | $0.03639587 | $0.03801508 |
2024-04-17 | $147,600,348 | $3,787,632 | $0.03723339 | $0.03639587 |
2024-04-16 | $146,145,316 | $4,982,313 | $0.03698753 | $0.03723339 |
2024-04-15 | $155,230,525 | $5,157,049 | $0.03917721 | $0.03698753 |
2024-04-14 | $146,345,987 | $8,740,498 | $0.03678524 | $0.03917721 |
2024-04-13 | $165,939,869 | $7,542,956 | $0.04193246 | $0.03678524 |
2024-04-12 | $192,435,762 | $4,026,871 | $0.04858355 | $0.04193246 |
2024-04-11 | $188,398,603 | $6,496,970 | $0.04754423 | $0.04858355 |
2024-04-10 | $189,986,945 | $4,248,475 | $0.04788951 | $0.04754423 |
2024-04-09 | $194,897,716 | $5,000,815 | $0.04919542 | $0.04788951 |
2024-04-08 | $187,411,889 | $6,042,939 | $0.04722794 | $0.04919542 |
2024-04-07 | $178,825,403 | $2,875,237 | $0.04506689 | $0.04722794 |
2024-04-06 | $176,344,787 | $3,660,255 | $0.04452183 | $0.04506689 |
Want data in another currency? Use our API