STAY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $9,520.20 | $0.00399230 | N/A |
2024-05-09 | $0.000000000000000000 | $9,651.17 | $0.00394543 | $0.00399230 |
2024-05-08 | $0.000000000000000000 | $9,174.42 | $0.00387847 | $0.00394543 |
2024-05-07 | $0.000000000000000000 | $9,055.23 | $0.00394796 | $0.00387847 |
2024-05-06 | $0.000000000000000000 | $9,838.14 | $0.00395983 | $0.00394796 |
2024-05-05 | $0.000000000000000000 | $9,026.47 | $0.00392582 | $0.00395983 |
2024-05-04 | $0.000000000000000000 | $9,190.33 | $0.00392742 | $0.00392582 |
2024-05-03 | $0.000000000000000000 | $9,113.33 | $0.00375737 | $0.00392742 |
2024-05-02 | $0.000000000000000000 | $8,895.96 | $0.00376705 | $0.00375737 |
2024-05-01 | $0.000000000000000000 | $8,855.55 | $0.00388785 | $0.00376705 |
2024-04-30 | $0.000000000000000000 | $9,175.23 | $0.00397201 | $0.00388785 |
2024-04-29 | $0.000000000000000000 | $9,384.63 | $0.00402127 | $0.00397201 |
2024-04-28 | $0.000000000000000000 | $9,871.48 | $0.00399381 | $0.00402127 |
2024-04-27 | $0.000000000000000000 | $9,427.87 | $0.00401149 | $0.00399381 |
2024-04-26 | $0.000000000000000000 | $8,616.53 | $0.00411761 | $0.00401149 |
2024-04-25 | $0.000000000000000000 | $4,439.38 | $0.00403628 | $0.00411761 |
2024-04-24 | $0.000000000000000000 | $1,775.98 | $0.00406011 | $0.00403628 |
2024-04-23 | $0.000000000000000000 | $9,080.47 | $0.00404872 | $0.00406011 |
2024-04-22 | $0.000000000000000000 | $9,209.80 | $0.00387865 | $0.00404872 |
2024-04-21 | $0.000000000000000000 | $8,715.39 | $0.00382456 | $0.00387865 |
2024-04-20 | $0.000000000000000000 | $8,486.68 | $0.00373113 | $0.00382456 |
2024-04-19 | $0.000000000000000000 | $8,613.25 | $0.00370165 | $0.00373113 |
2024-04-18 | $0.000000000000000000 | $8,547.06 | $0.00357919 | $0.00370165 |
2024-04-17 | $0.000000000000000000 | $8,096.91 | $0.00359888 | $0.00357919 |
2024-04-16 | $0.000000000000000000 | $8,733.57 | $0.00370637 | $0.00359888 |
2024-04-15 | $0.000000000000000000 | $8,863.25 | $0.00380500 | $0.00370637 |
2024-04-14 | $0.000000000000000000 | $8,935.36 | $0.00374006 | $0.00380500 |
2024-04-13 | $0.000000000000000000 | $9,218.81 | $0.00398636 | $0.00374006 |
2024-04-12 | $0.000000000000000000 | $9,746.12 | $0.00405910 | $0.00398636 |
2024-04-11 | $0.000000000000000000 | $9,746.12 | $0.00405910 | $0.00405910 |
Want data in another currency? Use our API