StaySAFU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $53,014 | $10.24 | $3.18 | N/A |
2024-05-10 | $53,757 | $39.45 | $3.23 | $3.18 |
2024-05-09 | $53,083 | $13.36 | $3.18 | $3.23 |
2024-05-08 | $53,834 | $35.52 | $3.23 | $3.18 |
2024-05-07 | $53,379 | $35.24 | $3.20 | $3.23 |
2024-05-06 | $53,395 | $87.77 | $3.21 | $3.20 |
2024-05-05 | $52,543 | $12.37 | $3.15 | $3.21 |
2024-05-04 | $50,505 | $9.91 | $3.03 | $3.15 |
2024-05-03 | $50,332 | $9.87 | $3.02 | $3.03 |
2024-05-02 | $50,344 | $37.84 | $3.01 | $3.02 |
2024-05-01 | $53,225 | $46.25 | $3.19 | $3.01 |
2024-04-30 | $53,309 | $46.22 | $3.19 | $3.19 |
2024-04-29 | $53,309 | $46.22 | $3.19 | $3.19 |
2024-04-25 | $54,449 | $11.36 | $3.27 | $3.19 |
2024-04-24 | $54,549 | $59.91 | $3.27 | $3.27 |
2024-04-23 | $54,549 | $59.91 | $3.27 | $3.27 |
2024-04-21 | $51,191 | $101.43 | $3.07 | $3.27 |
2024-04-20 | $51,191 | $101.43 | $3.07 | $3.07 |
2024-04-13 | $55,654 | $5.35 | $3.34 | $3.07 |
2024-04-12 | $53,413 | $0.596627 | $3.21 | $3.34 |
2024-04-11 | $52,692 | $91.34 | $3.18 | $3.21 |
Want data in another currency? Use our API