Steak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $275.14 | $2.35 | N/A |
2024-05-14 | $0.000000000000000000 | $4.41 | $2.38 | $2.35 |
2024-05-13 | $0.000000000000000000 | $4.39 | $2.37 | $2.38 |
2024-05-12 | $0.000000000000000000 | $891.21 | $2.36 | $2.37 |
2024-05-11 | $0.000000000000000000 | $2,497.48 | $2.53 | $2.36 |
2024-05-10 | $0.000000000000000000 | $2,497.48 | $2.53 | $2.53 |
2024-05-09 | $0.000000000000000000 | $355.41 | $2.62 | $2.53 |
2024-05-08 | $0.000000000000000000 | $1,018.81 | $2.70 | $2.62 |
2024-05-07 | $0.000000000000000000 | $1,018.81 | $2.70 | $2.70 |
2024-05-06 | $0.000000000000000000 | $316.86 | $2.77 | $2.70 |
2024-05-05 | $0.000000000000000000 | $1,056.88 | $2.74 | $2.77 |
2024-05-04 | $0.000000000000000000 | $1,330.17 | $2.79 | $2.74 |
2024-05-03 | $0.000000000000000000 | $604.79 | $2.73 | $2.79 |
2024-05-02 | $0.000000000000000000 | $2,359.59 | $2.76 | $2.73 |
2024-05-01 | $0.000000000000000000 | $1,210.71 | $2.88 | $2.76 |
2024-04-30 | $0.000000000000000000 | $11.84 | $3.09 | $2.88 |
2024-04-29 | $0.000000000000000000 | $678.24 | $3.13 | $3.09 |
2024-04-28 | $0.000000000000000000 | $1,843.51 | $3.07 | $3.13 |
2024-04-27 | $0.000000000000000000 | $1,669.59 | $2.84 | $3.07 |
2024-04-26 | $0.000000000000000000 | $1,860.49 | $2.96 | $2.84 |
2024-04-25 | $0.000000000000000000 | $2,141.96 | $3.00 | $2.96 |
2024-04-24 | $0.000000000000000000 | $4,839.11 | $2.98 | $3.00 |
2024-04-23 | $0.000000000000000000 | $5,142.84 | $3.03 | $2.98 |
2024-04-22 | $0.000000000000000000 | $1,885.43 | $3.22 | $3.03 |
2024-04-21 | $0.000000000000000000 | $584.04 | $3.13 | $3.22 |
2024-04-20 | $0.000000000000000000 | $51.65 | $3.03 | $3.13 |
2024-04-19 | $0.000000000000000000 | $1,443.04 | $3.06 | $3.03 |
2024-04-18 | $0.000000000000000000 | $9,254.38 | $3.02 | $3.06 |
2024-04-17 | $0.000000000000000000 | $6,176.37 | $3.78 | $3.02 |
2024-04-16 | $0.000000000000000000 | $93.07 | $3.98 | $3.78 |
Want data in another currency? Use our API