Stealth Deals USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $51.83 | $0.03259603 | N/A |
2024-06-14 | $0.000000000000000000 | $75.88 | $0.03326701 | $0.03259603 |
2024-06-13 | $0.000000000000000000 | $12.50 | $0.03410410 | $0.03326701 |
2024-06-12 | $0.000000000000000000 | $96.47 | $0.03346001 | $0.03410410 |
2024-06-11 | $0.000000000000000000 | $98.49 | $0.03551558 | $0.03346001 |
2024-06-10 | $0.000000000000000000 | $85.99 | $0.03637056 | $0.03551558 |
2024-06-09 | $0.000000000000000000 | $159.36 | $0.03622403 | $0.03637056 |
2024-06-08 | $0.000000000000000000 | $73.29 | $0.03815078 | $0.03622403 |
2024-06-07 | $0.000000000000000000 | $73.29 | $0.03815078 | $0.03815078 |
2024-06-04 | $0.000000000000000000 | $33.14 | $0.03820060 | $0.03815078 |
2024-06-03 | $0.000000000000000000 | $33.05 | $0.03809863 | $0.03820060 |
2024-06-02 | $0.000000000000000000 | $33.05 | $0.03809863 | $0.03809863 |
2024-05-31 | $0.000000000000000000 | $5.86 | $0.03820313 | $0.03809863 |
2024-05-30 | $0.000000000000000000 | $5.83 | $0.03800193 | $0.03820313 |
2024-05-29 | $0.000000000000000000 | $5.83 | $0.03800193 | $0.03800193 |
2024-05-27 | $0.000000000000000000 | $8.87 | $0.03855484 | $0.03800193 |
2024-05-26 | $0.000000000000000000 | $1.44 | $0.03783420 | $0.03855484 |
2024-05-25 | $0.000000000000000000 | $1.44 | $0.03783420 | $0.03783420 |
2024-05-22 | $0.000000000000000000 | $116.09 | $0.03811021 | $0.03783420 |
2024-05-21 | $0.000000000000000000 | $116.09 | $0.03811021 | $0.03811021 |
2024-05-19 | $0.000000000000000000 | $7.56 | $0.03184268 | $0.03811021 |
2024-05-18 | $0.000000000000000000 | $7.52 | $0.03166741 | $0.03184268 |
2024-05-17 | $0.000000000000000000 | $7.52 | $0.03166741 | $0.03166741 |
Want data in another currency? Use our API