STEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $624,525 | $26.40 | N/A |
| 2026-08-06 | $640,845 | $177.72 | $0.00225243 |
| 2026-08-05 | $656,867 | $24.36 | $0.00231129 |
| 2026-08-04 | $668,183 | $87.51 | $0.00236907 |
| 2026-08-03 | $664,642 | $2.62 | $0.00240988 |
| 2026-08-02 | $666,054 | $9.71 | $0.00239711 |
| 2026-08-01 | $654,146 | $33.44 | $0.00240220 |
| 2026-07-31 | $637,397 | $27.02 | $0.00235926 |
| 2026-07-30 | $955,132 | $11.78 | $0.00229885 |
| 2026-07-29 | $670,731 | $17.41 | $0.00344480 |
| 2026-07-28 | $638,283 | $123.89 | $0.00241907 |
| 2026-07-27 | $668,809 | $6.46 | $0.00230204 |
| 2026-07-26 | $698,324 | $59.30 | $0.00241214 |
| 2026-07-25 | $663,995 | $319.98 | $0.00251859 |
| 2026-07-24 | $672,582 | $16.59 | $0.00239478 |
| 2026-07-23 | $696,165 | $2,785.27 | $0.00242575 |
| 2026-07-22 | $658,964 | $19.48 | $0.00251080 |
| 2026-07-21 | $605,974 | $1.31 | $0.00237663 |
| 2026-07-20 | $632,511 | $21.82 | $0.00218552 |
| 2026-07-19 | $610,019 | $226.19 | $0.00228123 |
Want data in another currency? Use our API
Or check it out in the app stores
