STEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $698,329 | $59.30 | N/A |
| 2026-07-25 | $663,995 | $319.98 | $0.00251861 |
| 2026-07-24 | $672,582 | $16.59 | $0.00239478 |
| 2026-07-23 | $696,165 | $2,785.27 | $0.00242575 |
| 2026-07-22 | $658,964 | $19.48 | $0.00251080 |
| 2026-07-21 | $605,974 | $1.31 | $0.00237663 |
| 2026-07-20 | $632,511 | $21.82 | $0.00218552 |
| 2026-07-19 | $610,019 | $226.19 | $0.00228123 |
| 2026-07-18 | $594,030 | $59.85 | $0.00220011 |
| 2026-07-17 | $596,498 | $46.46 | $0.00214244 |
| 2026-07-16 | $597,326 | $78.06 | $0.00215134 |
| 2026-07-15 | $609,350 | $178.60 | $0.00215433 |
| 2026-07-14 | $592,380 | $134.65 | $0.00219770 |
| 2026-07-13 | $610,246 | $32.41 | $0.00213649 |
| 2026-07-12 | $619,274 | $610.10 | $0.00220092 |
| 2026-07-11 | $617,358 | $301.47 | $0.00223349 |
| 2026-07-10 | $637,151 | $5.38 | $0.00222658 |
| 2026-07-09 | $620,963 | $1.000 | $0.00229796 |
| 2026-07-08 | $678,167 | $2.48 | $0.00223958 |
| 2026-07-07 | $653,692 | $184.41 | $0.00244589 |
Want data in another currency? Use our API
Or check it out in the app stores
