STEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $802,765 | $9.68 | N/A |
| 2026-10-16 | $819,656 | $92.06 | $0.00287664 |
| 2026-10-15 | $812,453 | $2,542.72 | $0.00293717 |
| 2026-10-14 | $863,628 | $770.98 | $0.00291136 |
| 2026-10-13 | $862,352 | $560.60 | $0.00309474 |
| 2026-10-12 | $934,090 | $519.52 | $0.00309017 |
| 2026-10-11 | $931,441 | $341.85 | $0.00334724 |
| 2026-10-10 | $936,582 | $427.53 | $0.00333775 |
| 2026-10-09 | $926,813 | $563.60 | $0.00335683 |
| 2026-10-08 | $955,733 | $449.98 | $0.00332193 |
| 2026-10-07 | $1,039,110 | $29.25 | $0.00342559 |
| 2026-10-06 | $1,053,301 | $304.58 | $0.00372444 |
| 2026-10-05 | $1,070,775 | $323.14 | $0.00377530 |
| 2026-10-04 | $1,037,534 | $271.36 | $0.00383793 |
| 2026-10-03 | $1,034,342 | $7.01 | $0.00371885 |
| 2026-10-02 | $1,038,415 | $170.29 | $0.00370741 |
| 2026-10-01 | $1,067,054 | $16.07 | $0.00372201 |
| 2026-09-30 | $1,051,997 | $2,438.12 | $0.00382492 |
| 2026-09-29 | $1,189,849 | $6,440.41 | $0.00377095 |
| 2026-09-28 | $1,005,064 | $153.82 | $0.00426508 |
Want data in another currency? Use our API
Or check it out in the app stores
