STEAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $611,448 | $35.22 | N/A |
| 2026-08-18 | $916,241 | $4.60 | $0.00220378 |
| 2026-08-16 | $594,105 | $89.91 | $0.00330231 |
| 2026-08-15 | $596,424 | $682.44 | $0.00214127 |
| 2026-08-14 | $578,197 | $3,322.38 | $0.00214963 |
| 2026-08-13 | $632,525 | $3.34 | $0.00208393 |
| 2026-08-12 | $634,988 | $32.84 | $0.00228128 |
| 2026-08-11 | $657,957 | $9.18 | $0.00229016 |
| 2026-08-10 | $661,566 | $88.32 | $0.00237300 |
| 2026-08-09 | $662,331 | $22.25 | $0.00238602 |
| 2026-08-08 | $659,875 | $194.57 | $0.00238878 |
| 2026-08-07 | $624,539 | $26.40 | $0.00237992 |
| 2026-08-06 | $640,845 | $177.72 | $0.00225247 |
| 2026-08-05 | $656,867 | $24.36 | $0.00231129 |
| 2026-08-04 | $668,183 | $87.51 | $0.00236907 |
| 2026-08-03 | $664,642 | $2.62 | $0.00240988 |
| 2026-08-02 | $666,054 | $9.71 | $0.00239711 |
| 2026-08-01 | $654,146 | $33.44 | $0.00240220 |
| 2026-07-31 | $637,397 | $27.02 | $0.00235926 |
| 2026-07-30 | $955,132 | $11.78 | $0.00229885 |
Want data in another currency? Use our API
Or check it out in the app stores
