STEAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $64,263 | $0.01564040 | N/A |
2024-06-15 | $0.000000000000000000 | $61,698 | $0.01557860 | $0.01564040 |
2024-06-14 | $0.000000000000000000 | $63,948 | $0.01589058 | $0.01557860 |
2024-06-13 | $0.000000000000000000 | $93,389 | $0.01663667 | $0.01589058 |
2024-06-12 | $0.000000000000000000 | $60,298 | $0.01390009 | $0.01663667 |
2024-06-11 | $0.000000000000000000 | $66,861 | $0.01447974 | $0.01390009 |
2024-06-10 | $0.000000000000000000 | $54,997 | $0.01501628 | $0.01447974 |
2024-06-09 | $0.000000000000000000 | $68,179 | $0.01508501 | $0.01501628 |
2024-06-08 | $0.000000000000000000 | $66,391 | $0.01544895 | $0.01508501 |
2024-06-07 | $0.000000000000000000 | $57,245 | $0.01663008 | $0.01544895 |
2024-06-06 | $0.000000000000000000 | $78,070 | $0.01652434 | $0.01663008 |
2024-06-05 | $0.000000000000000000 | $82,178 | $0.01610242 | $0.01652434 |
2024-06-04 | $0.000000000000000000 | $63,592 | $0.01563426 | $0.01610242 |
2024-06-03 | $0.000000000000000000 | $99,597 | $0.01620382 | $0.01563426 |
2024-06-02 | $0.000000000000000000 | $73,399 | $0.01753076 | $0.01620382 |
2024-06-01 | $0.000000000000000000 | $64,888 | $0.01818571 | $0.01753076 |
2024-05-31 | $0.000000000000000000 | $66,112 | $0.01860928 | $0.01818571 |
2024-05-30 | $0.000000000000000000 | $62,992 | $0.01874946 | $0.01860928 |
2024-05-29 | $0.000000000000000000 | $69,632 | $0.01925263 | $0.01874946 |
2024-05-28 | $0.000000000000000000 | $68,091 | $0.01892508 | $0.01925263 |
2024-05-27 | $0.000000000000000000 | $57,679 | $0.01883413 | $0.01892508 |
2024-05-26 | $0.000000000000000000 | $95,020 | $0.01898564 | $0.01883413 |
2024-05-25 | $0.000000000000000000 | $67,389 | $0.01686673 | $0.01898564 |
2024-05-24 | $0.000000000000000000 | $70,582 | $0.01709303 | $0.01686673 |
2024-05-23 | $0.000000000000000000 | $94,206 | $0.01752548 | $0.01709303 |
2024-05-22 | $0.000000000000000000 | $63,891 | $0.01982281 | $0.01752548 |
2024-05-21 | $0.000000000000000000 | $71,609 | $0.02000678 | $0.01982281 |
2024-05-20 | $0.000000000000000000 | $64,511 | $0.02003957 | $0.02000678 |
2024-05-19 | $0.000000000000000000 | $69,449 | $0.02036395 | $0.02003957 |
2024-05-18 | $0.000000000000000000 | $72,661 | $0.02029059 | $0.02036395 |
2024-05-17 | $0.000000000000000000 | $75,589 | $0.02082131 | $0.02029059 |
Want data in another currency? Use our API