Steem Dollars Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $4,425,071 | $3,151,750 | N/A |
| 2026-10-28 | $4,433,678 | $1,315,507 | $0.451462 |
| 2026-10-27 | $4,415,367 | $3,514,693 | $0.452340 |
| 2026-10-26 | $4,770,374 | $1,083,389 | $0.450472 |
| 2026-10-25 | $4,790,498 | $1,188,596 | $0.486691 |
| 2026-10-24 | $4,786,430 | $1,031,023 | $0.488744 |
| 2026-10-23 | $4,727,081 | $1,739,505 | $0.488329 |
| 2026-10-22 | $4,923,330 | $5,508,062 | $0.482274 |
| 2026-10-21 | $5,076,402 | $1,382,875 | $0.502296 |
| 2026-10-20 | $5,451,441 | $2,171,307 | $0.517913 |
| 2026-10-19 | $4,716,694 | $1,670,974 | $0.556176 |
| 2026-10-18 | $5,161,988 | $1,036,422 | $0.481214 |
| 2026-10-17 | $5,149,684 | $1,443,458 | $0.526645 |
| 2026-10-16 | $5,209,556 | $2,239,454 | $0.525390 |
| 2026-10-15 | $5,853,194 | $1,658,618 | $0.531498 |
| 2026-10-14 | $5,463,964 | $1,966,055 | $0.597164 |
| 2026-10-13 | $5,574,835 | $2,733,732 | $0.557453 |
| 2026-10-12 | $5,854,273 | $1,136,630 | $0.568765 |
| 2026-10-11 | $5,911,430 | $728,535 | $0.597274 |
| 2026-10-10 | $5,926,144 | $2,555,231 | $0.603106 |
Want data in another currency? Use our API
Or check it out in the app stores
