Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $6,311,430 | $1,475,933 | N/A |
| 2026-10-01 | $5,852,723 | $1,640,211 | $0.643915 |
| 2026-09-30 | $6,021,082 | $1,051,869 | $0.597116 |
| 2026-09-29 | $5,805,566 | $2,224,910 | $0.614293 |
| 2026-09-28 | $5,839,361 | $970,096 | $0.592305 |
| 2026-09-27 | $5,837,696 | $434,664 | $0.595753 |
| 2026-09-26 | $5,490,007 | $693,544 | $0.595583 |
| 2026-09-25 | $5,484,314 | $500,478 | $0.560110 |
| 2026-09-24 | $5,148,764 | $200,468 | $0.559530 |
| 2026-09-23 | $4,806,024 | $58,262 | $0.525296 |
| 2026-09-22 | $4,805,916 | $3,422.99 | $0.490328 |
| 2026-09-21 | $4,803,639 | $711,539 | $0.490317 |
| 2026-09-20 | $4,805,081 | $1,266,254 | $0.490085 |
| 2026-09-19 | $4,358,606 | $2,892,512 | $0.490232 |
| 2026-09-18 | $4,356,418 | $1,587,358 | $0.444681 |
| 2026-09-17 | $4,462,661 | $1,924,051 | $0.444458 |
| 2026-09-16 | $4,402,271 | $3,127,159 | $0.455297 |
| 2026-09-15 | $4,444,370 | $1,987,271 | $0.449136 |
| 2026-09-14 | $6,002,305 | $991,940 | $0.453431 |
| 2026-09-13 | $4,199,255 | $768,199 | $0.612377 |
Want data in another currency? Use our API
Or check it out in the app stores
