Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $3,336,059 | $3,201.70 | N/A |
| 2026-08-16 | $3,335,516 | $2,367.94 | $0.340357 |
| 2026-08-15 | $3,335,610 | $242,760 | $0.340301 |
| 2026-08-14 | $3,492,432 | $382,923 | $0.340311 |
| 2026-08-13 | $3,492,139 | $427,776 | $0.356311 |
| 2026-08-12 | $3,492,472 | $451,124 | $0.356281 |
| 2026-08-11 | $3,492,355 | $1,108,674 | $0.356315 |
| 2026-08-10 | $3,494,193 | $829,246 | $0.356303 |
| 2026-08-09 | $3,493,133 | $417,816 | $0.356490 |
| 2026-08-08 | $3,494,423 | $757,579 | $0.356382 |
| 2026-08-07 | $3,491,685 | $654,321 | $0.356514 |
| 2026-08-06 | $3,493,291 | $730,055 | $0.356234 |
| 2026-08-05 | $3,626,159 | $610,676 | $0.356398 |
| 2026-08-04 | $3,625,458 | $1,051,991 | $0.369954 |
| 2026-08-03 | $3,625,343 | $680,781 | $0.369882 |
| 2026-08-02 | $3,625,756 | $392,546 | $0.369871 |
| 2026-08-01 | $3,625,309 | $688,679 | $0.369913 |
| 2026-07-31 | $3,624,237 | $750,604 | $0.369867 |
| 2026-07-30 | $3,625,083 | $500,735 | $0.369758 |
| 2026-07-29 | $3,622,581 | $244,428 | $0.369844 |
Want data in another currency? Use our API
Or check it out in the app stores
