Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $3,753,757 | $771,291 | N/A |
| 2026-07-17 | $3,752,023 | $1,670,342 | $0.382795 |
| 2026-07-16 | $3,752,738 | $1,208,496 | $0.382868 |
| 2026-07-15 | $3,844,973 | $1,325,210 | $0.392278 |
| 2026-07-14 | $3,751,934 | $1,111,776 | $0.382786 |
| 2026-07-13 | $3,751,490 | $1,333,229 | $0.382741 |
| 2026-07-12 | $3,752,986 | $1,473,240 | $0.382893 |
| 2026-07-11 | $3,753,140 | $807,779 | $0.382909 |
| 2026-07-10 | $3,843,964 | $1,451,131 | $0.392175 |
| 2026-07-09 | $3,844,251 | $1,398,533 | $0.392204 |
| 2026-07-08 | $3,843,274 | $1,527,391 | $0.392105 |
| 2026-07-07 | $3,845,865 | $1,416,604 | $0.392369 |
| 2026-07-06 | $3,843,729 | $2,321,288 | $0.392151 |
| 2026-07-05 | $3,845,266 | $1,181,220 | $0.392308 |
| 2026-07-04 | $3,844,903 | $990,070 | $0.392271 |
| 2026-07-03 | $3,854,786 | $1,134,643 | $0.393279 |
| 2026-07-02 | $3,704,207 | $1,498,339 | $0.377917 |
| 2026-07-01 | $3,704,532 | $1,640,837 | $0.377950 |
| 2026-06-30 | $3,746,182 | $1,453,628 | $0.382199 |
| 2026-06-29 | $4,029,281 | $2,812,083 | $0.411082 |
Want data in another currency? Use our API
Or check it out in the app stores
