Steem Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $48,378,876 | $27,358,245 | $3.64 | N/A |
2024-05-10 | $49,433,617 | $25,822,876 | $3.71 | $3.64 |
2024-05-09 | $45,443,291 | $27,532,642 | $3.48 | $3.71 |
2024-05-08 | $52,132,984 | $25,448,984 | $3.93 | $3.48 |
2024-05-07 | $51,156,029 | $1,650,270 | $3.86 | $3.93 |
2024-05-06 | $51,183,963 | $431,823 | $3.86 | $3.86 |
2024-05-05 | $51,308,277 | $981,123 | $3.87 | $3.86 |
2024-05-04 | $51,321,611 | $1,539,717 | $3.88 | $3.87 |
2024-05-03 | $49,659,809 | $3,673,145 | $3.74 | $3.88 |
2024-05-02 | $51,444,031 | $30,392,181 | $3.89 | $3.74 |
2024-05-01 | $50,896,123 | $6,484,918 | $3.89 | $3.89 |
2024-04-30 | $50,772,545 | $1,144,601 | $3.84 | $3.89 |
2024-04-29 | $51,232,413 | $732,725 | $3.88 | $3.84 |
2024-04-28 | $51,667,783 | $1,216,912 | $3.91 | $3.88 |
2024-04-27 | $52,247,268 | $1,667,462 | $3.96 | $3.91 |
2024-04-26 | $53,539,607 | $24,915,218 | $4.04 | $3.96 |
2024-04-25 | $54,614,785 | $33,743,866 | $4.13 | $4.04 |
2024-04-24 | $57,171,216 | $10,987,737 | $4.30 | $4.13 |
2024-04-23 | $53,951,965 | $1,945,529 | $4.07 | $4.30 |
2024-04-22 | $53,340,802 | $5,488,633 | $4.05 | $4.07 |
2024-04-21 | $54,314,116 | $34,329,987 | $4.12 | $4.05 |
2024-04-20 | $50,774,098 | $2,945,028 | $3.85 | $4.12 |
2024-04-19 | $50,365,697 | $1,539,862 | $3.82 | $3.85 |
2024-04-18 | $49,638,941 | $910,591 | $3.76 | $3.82 |
2024-04-17 | $50,778,358 | $8,433,816 | $3.86 | $3.76 |
2024-04-16 | $51,815,088 | $1,539,452 | $3.93 | $3.86 |
2024-04-15 | $53,859,213 | $1,544,751 | $4.09 | $3.93 |
2024-04-14 | $51,403,619 | $3,637,358 | $3.91 | $4.09 |
2024-04-13 | $57,336,882 | $5,328,237 | $4.35 | $3.91 |
2024-04-12 | $63,029,013 | $3,720,582 | $4.80 | $4.35 |
2024-04-11 | $59,888,970 | $911,062 | $4.56 | $4.80 |
Want data in another currency? Use our API