Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $5,911,430 | $728,535 | N/A |
| 2026-10-10 | $5,926,144 | $2,555,231 | $0.603106 |
| 2026-10-09 | $5,645,652 | $1,884,629 | $0.604607 |
| 2026-10-08 | $5,669,453 | $2,506,283 | $0.575990 |
| 2026-10-07 | $5,881,024 | $1,248,974 | $0.578418 |
| 2026-10-06 | $5,741,151 | $2,801,362 | $0.600003 |
| 2026-10-05 | $5,492,974 | $1,306,415 | $0.585733 |
| 2026-10-04 | $6,358,108 | $810,585 | $0.560413 |
| 2026-10-03 | $6,365,104 | $2,260,904 | $0.648677 |
| 2026-10-02 | $6,311,430 | $1,475,933 | $0.649391 |
| 2026-10-01 | $5,852,723 | $1,640,211 | $0.643915 |
| 2026-09-30 | $6,021,082 | $1,051,869 | $0.597116 |
| 2026-09-29 | $5,805,566 | $2,224,910 | $0.614293 |
| 2026-09-28 | $5,839,361 | $970,096 | $0.592305 |
| 2026-09-27 | $5,837,696 | $434,664 | $0.595753 |
| 2026-09-26 | $5,490,007 | $693,544 | $0.595583 |
| 2026-09-25 | $5,484,314 | $500,478 | $0.560110 |
| 2026-09-24 | $5,148,764 | $200,468 | $0.559530 |
| 2026-09-23 | $4,806,024 | $58,262 | $0.525296 |
| 2026-09-22 | $4,805,916 | $3,422.99 | $0.490328 |
Want data in another currency? Use our API
Or check it out in the app stores
