Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $4,444,370 | $1,987,271 | N/A |
| 2026-09-14 | $6,002,305 | $991,940 | $0.453431 |
| 2026-09-13 | $4,199,255 | $768,199 | $0.612377 |
| 2026-09-12 | $4,053,956 | $1,457,557 | $0.428423 |
| 2026-09-11 | $4,059,334 | $1,178,232 | $0.413599 |
| 2026-09-10 | $4,124,462 | $919,742 | $0.414148 |
| 2026-09-09 | $3,968,304 | $1,650,601 | $0.420793 |
| 2026-09-08 | $4,163,865 | $1,244,658 | $0.404861 |
| 2026-09-07 | $4,201,666 | $1,213,775 | $0.424813 |
| 2026-09-06 | $4,022,716 | $811,659 | $0.428669 |
| 2026-09-05 | $3,975,148 | $991,496 | $0.410412 |
| 2026-09-04 | $4,023,405 | $1,174,407 | $0.405559 |
| 2026-09-03 | $3,896,592 | $883,454 | $0.410482 |
| 2026-09-02 | $3,893,526 | $1,721,099 | $0.397544 |
| 2026-09-01 | $3,908,825 | $839,440 | $0.397232 |
| 2026-08-31 | $4,130,838 | $590,044 | $0.398793 |
| 2026-08-30 | $3,944,932 | $232,504 | $0.421443 |
| 2026-08-29 | $4,177,059 | $507,564 | $0.402476 |
| 2026-08-28 | $4,091,633 | $497,616 | $0.426159 |
| 2026-08-27 | $3,925,442 | $303,121 | $0.417443 |
Want data in another currency? Use our API
Or check it out in the app stores
