Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,492,472 | $451,124 | N/A |
| 2026-08-11 | $3,492,350 | $1,107,705 | $0.356315 |
| 2026-08-10 | $3,494,193 | $829,246 | $0.356302 |
| 2026-08-09 | $3,493,133 | $417,816 | $0.356490 |
| 2026-08-08 | $3,494,423 | $757,579 | $0.356382 |
| 2026-08-07 | $3,491,685 | $654,321 | $0.356514 |
| 2026-08-06 | $3,493,291 | $730,055 | $0.356234 |
| 2026-08-05 | $3,626,159 | $610,676 | $0.356398 |
| 2026-08-04 | $3,625,458 | $1,051,991 | $0.369954 |
| 2026-08-03 | $3,625,343 | $680,781 | $0.369882 |
| 2026-08-02 | $3,625,756 | $392,546 | $0.369871 |
| 2026-08-01 | $3,625,309 | $688,679 | $0.369913 |
| 2026-07-31 | $3,624,237 | $750,604 | $0.369867 |
| 2026-07-30 | $3,625,083 | $500,735 | $0.369758 |
| 2026-07-29 | $3,622,581 | $244,428 | $0.369844 |
| 2026-07-28 | $3,625,649 | $1,494,858 | $0.369589 |
| 2026-07-27 | $3,671,081 | $840,262 | $0.369902 |
| 2026-07-26 | $3,543,560 | $580,726 | $0.374537 |
| 2026-07-25 | $3,844,148 | $1,376,337 | $0.361527 |
| 2026-07-24 | $3,750,652 | $1,080,355 | $0.392194 |
Want data in another currency? Use our API
Or check it out in the app stores
