Steem Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $4,091,633 | $497,616 | N/A |
| 2026-08-27 | $3,925,442 | $303,121 | $0.417443 |
| 2026-08-26 | $3,881,804 | $345,662 | $0.400488 |
| 2026-08-25 | $3,867,180 | $715,565 | $0.396036 |
| 2026-08-24 | $3,896,784 | $352,813 | $0.394544 |
| 2026-08-23 | $3,749,612 | $208,730 | $0.397564 |
| 2026-08-22 | $3,615,314 | $467,137 | $0.382549 |
| 2026-08-21 | $3,608,967 | $570,264 | $0.368848 |
| 2026-08-20 | $3,605,306 | $671,806 | $0.368200 |
| 2026-08-19 | $3,497,110 | $624,777 | $0.367826 |
| 2026-08-18 | $3,494,513 | $126,822 | $0.356788 |
| 2026-08-17 | $3,336,059 | $3,201.70 | $0.356523 |
| 2026-08-16 | $3,335,691 | $2,368.06 | $0.340357 |
| 2026-08-15 | $3,335,528 | $246,266 | $0.340319 |
| 2026-08-14 | $3,493,246 | $381,090 | $0.340303 |
| 2026-08-13 | $3,492,139 | $427,776 | $0.356394 |
| 2026-08-12 | $3,492,472 | $451,124 | $0.356281 |
| 2026-08-11 | $3,492,355 | $1,108,674 | $0.356315 |
| 2026-08-10 | $3,492,989 | $828,075 | $0.356303 |
| 2026-08-09 | $3,493,153 | $415,007 | $0.356367 |
Want data in another currency? Use our API
Or check it out in the app stores
