Stem Cell Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $1.001 | $0.00016664 | N/A |
2024-05-07 | $0.000000000000000000 | $0.491136 | $0.00016649 | $0.00016664 |
2024-05-06 | $0.000000000000000000 | $0.00746825 | $0.00016653 | $0.00016649 |
2024-05-05 | $0.000000000000000000 | $0.00746825 | $0.00016653 | $0.00016653 |
2024-05-04 | $0.000000000000000000 | $0.050557 | $0.00029001 | $0.00016653 |
2024-05-03 | $0.000000000000000000 | $0.050547 | $0.00028995 | $0.00029001 |
2024-05-02 | $0.000000000000000000 | $0.02615226 | $0.00028970 | $0.00028995 |
2024-05-01 | $0.000000000000000000 | $0.02615077 | $0.00028968 | $0.00028970 |
2024-04-30 | $0.000000000000000000 | $34.72 | $0.00029979 | $0.00028968 |
2024-04-29 | $0.000000000000000000 | $0.01323757 | $0.00024786 | $0.00029979 |
2024-04-28 | $0.000000000000000000 | $0.01323757 | $0.00024786 | $0.00024786 |
2024-04-25 | $0.000000000000000000 | $0.172599 | $0.00034987 | $0.00024786 |
2024-04-24 | $0.000000000000000000 | $0.172599 | $0.00034987 | $0.00034987 |
2024-04-22 | $0.000000000000000000 | $0.096922 | $0.00034824 | $0.00034987 |
2024-04-21 | $0.000000000000000000 | $0.204291 | $0.00035002 | $0.00034824 |
2024-04-20 | $0.000000000000000000 | $0.230952 | $0.00035029 | $0.00035002 |
2024-04-19 | $0.000000000000000000 | $0.230903 | $0.00035021 | $0.00035029 |
2024-04-18 | $0.000000000000000000 | $0.230903 | $0.00035021 | $0.00035021 |
Want data in another currency? Use our API