STEMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $83,991 | $0.00124612 | N/A |
2024-04-25 | $0.000000000000000000 | $96,552 | $0.00124516 | $0.00124612 |
2024-04-24 | $0.000000000000000000 | $93,460 | $0.00124238 | $0.00124516 |
2024-04-23 | $0.000000000000000000 | $82,668 | $0.00123758 | $0.00124238 |
2024-04-22 | $0.000000000000000000 | $88,334 | $0.00123835 | $0.00123758 |
2024-04-21 | $0.000000000000000000 | $83,025 | $0.00123094 | $0.00123835 |
2024-04-20 | $0.000000000000000000 | $86,098 | $0.00122900 | $0.00123094 |
2024-04-19 | $0.000000000000000000 | $88,413 | $0.00131818 | $0.00122900 |
2024-04-18 | $0.000000000000000000 | $86,340 | $0.00133918 | $0.00131818 |
2024-04-17 | $0.000000000000000000 | $83,271 | $0.00133927 | $0.00133918 |
2024-04-16 | $0.000000000000000000 | $83,748 | $0.00134467 | $0.00133927 |
2024-04-15 | $0.000000000000000000 | $90,235 | $0.00132514 | $0.00134467 |
2024-04-14 | $0.000000000000000000 | $103,279 | $0.00133762 | $0.00132514 |
2024-04-13 | $0.000000000000000000 | $88,477 | $0.00134062 | $0.00133762 |
2024-04-12 | $0.000000000000000000 | $97,443 | $0.00134452 | $0.00134062 |
2024-04-11 | $0.000000000000000000 | $81,530 | $0.00133301 | $0.00134452 |
2024-04-10 | $0.000000000000000000 | $80,252 | $0.00132076 | $0.00133301 |
2024-04-09 | $0.000000000000000000 | $88,080 | $0.00131227 | $0.00132076 |
2024-04-08 | $0.000000000000000000 | $92,387 | $0.00131510 | $0.00131227 |
2024-04-07 | $0.000000000000000000 | $91,693 | $0.00131243 | $0.00131510 |
2024-04-06 | $0.000000000000000000 | $95,851 | $0.00131387 | $0.00131243 |
2024-04-05 | $0.000000000000000000 | $95,288 | $0.00132992 | $0.00131387 |
2024-04-04 | $0.000000000000000000 | $103,612 | $0.00133209 | $0.00132992 |
2024-04-03 | $0.000000000000000000 | $93,702 | $0.00132820 | $0.00133209 |
2024-04-02 | $0.000000000000000000 | $96,861 | $0.00129949 | $0.00132820 |
2024-04-01 | $0.000000000000000000 | $117,453 | $0.00120989 | $0.00129949 |
2024-03-31 | $0.000000000000000000 | $85,475 | $0.00128172 | $0.00120989 |
2024-03-30 | $0.000000000000000000 | $102,576 | $0.00139856 | $0.00128172 |
2024-03-29 | $0.000000000000000000 | $95,213 | $0.00128896 | $0.00139856 |
2024-03-28 | $0.000000000000000000 | $94,907 | $0.00128908 | $0.00128896 |
2024-03-27 | $0.000000000000000000 | $94,308 | $0.00126420 | $0.00128908 |
Want data in another currency? Use our API