Sterling Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1.68 | $0.00707908 | N/A |
2024-05-16 | $0.000000000000000000 | $10.71 | $0.00714177 | $0.00707908 |
2024-05-15 | $0.000000000000000000 | $4.56 | $0.00704935 | $0.00714177 |
2024-05-14 | $0.000000000000000000 | $4.43 | $0.00712594 | $0.00704935 |
2024-05-13 | $0.000000000000000000 | $9.69 | $0.00706177 | $0.00712594 |
2024-05-12 | $0.000000000000000000 | $9.69 | $0.00706178 | $0.00706177 |
2024-05-11 | $0.000000000000000000 | $15.62 | $0.00707761 | $0.00706178 |
2024-05-10 | $0.000000000000000000 | $10.59 | $0.00708562 | $0.00707761 |
2024-05-09 | $0.000000000000000000 | $3.67 | $0.00708944 | $0.00708562 |
2024-05-08 | $0.000000000000000000 | $5.40 | $0.00710030 | $0.00708944 |
2024-05-07 | $0.000000000000000000 | $12.26 | $0.00711400 | $0.00710030 |
2024-05-06 | $0.000000000000000000 | $2.39 | $0.00719189 | $0.00711400 |
2024-05-05 | $0.000000000000000000 | $2.39 | $0.00719817 | $0.00719189 |
2024-05-04 | $0.000000000000000000 | $6.73 | $0.00718295 | $0.00719817 |
2024-05-03 | $0.000000000000000000 | $18.98 | $0.00715993 | $0.00718295 |
2024-05-02 | $0.000000000000000000 | $9.76 | $0.00712897 | $0.00715993 |
2024-05-01 | $0.000000000000000000 | $24.56 | $0.00707703 | $0.00712897 |
2024-04-30 | $0.000000000000000000 | $18.40 | $0.00721430 | $0.00707703 |
2024-04-29 | $0.000000000000000000 | $11.00 | $0.00720241 | $0.00721430 |
2024-04-28 | $0.000000000000000000 | $6.02 | $0.00725131 | $0.00720241 |
2024-04-27 | $0.000000000000000000 | $3.55 | $0.00722997 | $0.00725131 |
2024-04-26 | $0.000000000000000000 | $8.90 | $0.00721303 | $0.00722997 |
2024-04-25 | $0.000000000000000000 | $12.08 | $0.00712843 | $0.00721303 |
2024-04-24 | $0.000000000000000000 | $3.03 | $0.00722109 | $0.00712843 |
2024-04-23 | $0.000000000000000000 | $4.51 | $0.00723239 | $0.00722109 |
2024-04-22 | $0.000000000000000000 | $1.18 | $0.00720897 | $0.00723239 |
2024-04-21 | $0.000000000000000000 | $10.54 | $0.00720667 | $0.00720897 |
2024-04-20 | $0.000000000000000000 | $31.09 | $0.00715714 | $0.00720667 |
2024-04-19 | $0.000000000000000000 | $17.92 | $0.00719972 | $0.00715714 |
2024-04-18 | $0.000000000000000000 | $5.89 | $0.00710831 | $0.00719972 |
Want data in another currency? Use our API