Stkd SCRT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $15,504.14 | N/A |
| 2026-07-02 | $0.000000000000000000 | $17,060.62 | $0.115362 |
| 2026-07-01 | $0.000000000000000000 | $16,722.44 | $0.115425 |
| 2026-06-30 | $0.000000000000000000 | $26,489 | $0.110531 |
| 2026-06-29 | $0.000000000000000000 | $11,548.59 | $0.04981721 |
| 2026-06-28 | $0.000000000000000000 | $4,702.07 | $0.04984275 |
| 2026-06-27 | $0.000000000000000000 | $11,596.39 | $0.051041 |
| 2026-06-26 | $0.000000000000000000 | $5,275.31 | $0.053436 |
| 2026-06-25 | $0.000000000000000000 | $6,879.81 | $0.04724096 |
| 2026-06-24 | $0.000000000000000000 | $11,245.20 | $0.04870492 |
| 2026-06-23 | $0.000000000000000000 | $11,523.05 | $0.053718 |
| 2026-06-22 | $0.000000000000000000 | $12,041.15 | $0.055941 |
| 2026-06-21 | $0.000000000000000000 | $12,042.47 | $0.056345 |
| 2026-06-20 | $0.000000000000000000 | $13,189.68 | $0.059288 |
| 2026-06-19 | $0.000000000000000000 | $13,078.52 | $0.056551 |
| 2026-06-18 | $0.000000000000000000 | $5,587.05 | $0.056649 |
| 2026-06-17 | $0.000000000000000000 | $111,685 | $0.138672 |
| 2026-06-16 | $0.000000000000000000 | $112,131 | $0.139726 |
| 2026-06-15 | $0.000000000000000000 | $113,468 | $0.141814 |
| 2026-06-14 | $0.000000000000000000 | $112,592 | $0.141077 |
Want data in another currency? Use our API
Or check it out in the app stores
