Stkd SCRT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $276,302 | $0.642878 | N/A |
2024-05-06 | $0.000000000000000000 | $4,701,328 | $0.657599 | $0.642878 |
2024-05-05 | $0.000000000000000000 | $1,127,070 | $0.664649 | $0.657599 |
2024-05-04 | $0.000000000000000000 | $165,390 | $0.662834 | $0.664649 |
2024-05-03 | $0.000000000000000000 | $87,979 | $0.632033 | $0.662834 |
2024-05-02 | $0.000000000000000000 | $110,425 | $0.608120 | $0.632033 |
2024-05-01 | $0.000000000000000000 | $240,747 | $0.612602 | $0.608120 |
2024-04-30 | $0.000000000000000000 | $86,113 | $0.653790 | $0.612602 |
2024-04-29 | $0.000000000000000000 | $107,185 | $0.665814 | $0.653790 |
2024-04-28 | $0.000000000000000000 | $78,454 | $0.666344 | $0.665814 |
2024-04-27 | $0.000000000000000000 | $120,271 | $0.671724 | $0.666344 |
2024-04-26 | $0.000000000000000000 | $85,987 | $0.719621 | $0.671724 |
2024-04-25 | $0.000000000000000000 | $137,018 | $0.721138 | $0.719621 |
2024-04-24 | $0.000000000000000000 | $128,831 | $0.764706 | $0.721138 |
2024-04-23 | $0.000000000000000000 | $112,633 | $0.764375 | $0.764706 |
2024-04-22 | $0.000000000000000000 | $75,974 | $0.747372 | $0.764375 |
2024-04-21 | $0.000000000000000000 | $111,996 | $0.757830 | $0.747372 |
2024-04-20 | $0.000000000000000000 | $151,390 | $0.714524 | $0.757830 |
2024-04-19 | $0.000000000000000000 | $3,389,605 | $0.679932 | $0.714524 |
2024-04-18 | $0.000000000000000000 | $658,622 | $0.650594 | $0.679932 |
2024-04-17 | $0.000000000000000000 | $185,716 | $0.663905 | $0.650594 |
2024-04-16 | $0.000000000000000000 | $675,788 | $0.658643 | $0.663905 |
2024-04-15 | $0.000000000000000000 | $272,536 | $0.714757 | $0.658643 |
2024-04-14 | $0.000000000000000000 | $6,753,695 | $0.688740 | $0.714757 |
2024-04-13 | $0.000000000000000000 | $453,274 | $0.775880 | $0.688740 |
2024-04-12 | $0.000000000000000000 | $4,082,611 | $0.901211 | $0.775880 |
2024-04-11 | $0.000000000000000000 | $989,368 | $0.941281 | $0.901211 |
2024-04-10 | $0.000000000000000000 | $127,810 | $0.953812 | $0.941281 |
2024-04-09 | $0.000000000000000000 | $194,459 | $1.006 | $0.953812 |
2024-04-08 | $0.000000000000000000 | $108,523 | $0.950532 | $1.006 |
2024-04-07 | $0.000000000000000000 | $88,955 | $0.895140 | $0.950532 |
Want data in another currency? Use our API