Stkd SCRT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $20,622 | N/A |
| 2026-08-16 | $0.000000000000000000 | $21,642 | $0.04174226 |
| 2026-08-15 | $0.000000000000000000 | $22,678 | $0.04400053 |
| 2026-08-14 | $0.000000000000000000 | $28,520 | $0.04591948 |
| 2026-08-13 | $0.000000000000000000 | $22,524 | $0.057583 |
| 2026-08-12 | $0.000000000000000000 | $26,724 | $0.04552709 |
| 2026-08-11 | $0.000000000000000000 | $26,193 | $0.053627 |
| 2026-08-10 | $0.000000000000000000 | $26,081 | $0.053219 |
| 2026-08-09 | $0.000000000000000000 | $23,413 | $0.052819 |
| 2026-08-08 | $0.000000000000000000 | $23,269 | $0.04870785 |
| 2026-08-07 | $0.000000000000000000 | $23,819 | $0.04839128 |
| 2026-08-06 | $0.000000000000000000 | $23,792 | $0.04940134 |
| 2026-08-05 | $0.000000000000000000 | $18,986.90 | $0.04911888 |
| 2026-08-04 | $0.000000000000000000 | $23,259 | $0.03922783 |
| 2026-08-03 | $0.000000000000000000 | $16,128.90 | $0.04708803 |
| 2026-08-02 | $0.000000000000000000 | $17,562.36 | $0.03346823 |
| 2026-08-01 | $0.000000000000000000 | $1,499.67 | $0.03679141 |
| 2026-07-31 | $0.000000000000000000 | $1,487.44 | $0.03164371 |
| 2026-07-30 | $0.000000000000000000 | $15,340.04 | $0.03099760 |
| 2026-07-29 | $0.000000000000000000 | $15,164.67 | $0.03211988 |
Want data in another currency? Use our API
Or check it out in the app stores
