STOA Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $362.82 | $0.00454265 | N/A |
2024-05-06 | $0.000000000000000000 | $9.79 | $0.00489614 | $0.00454265 |
2024-05-05 | $0.000000000000000000 | $106.67 | $0.00463011 | $0.00489614 |
2024-05-04 | $0.000000000000000000 | $4,305.98 | $0.00458391 | $0.00463011 |
2024-05-03 | $0.000000000000000000 | $32.87 | $0.00447909 | $0.00458391 |
2024-05-02 | $0.000000000000000000 | $4,173.43 | $0.00443765 | $0.00447909 |
2024-05-01 | $0.000000000000000000 | $401.12 | $0.00512995 | $0.00443765 |
2024-04-30 | $0.000000000000000000 | $8,826.06 | $0.00451435 | $0.00512995 |
2024-04-29 | $0.000000000000000000 | $5,636.04 | $0.00470078 | $0.00451435 |
2024-04-28 | $0.000000000000000000 | $1,319.97 | $0.00530560 | $0.00470078 |
2024-04-27 | $0.000000000000000000 | $1,827.81 | $0.00537650 | $0.00530560 |
2024-04-26 | $0.000000000000000000 | $4,042.73 | $0.00561052 | $0.00537650 |
2024-04-25 | $0.000000000000000000 | $3,673.21 | $0.00531439 | $0.00561052 |
2024-04-24 | $0.000000000000000000 | $4,668.53 | $0.00522947 | $0.00531439 |
2024-04-23 | $0.000000000000000000 | $5,183.62 | $0.00517532 | $0.00522947 |
2024-04-22 | $0.000000000000000000 | $62.90 | $0.00501786 | $0.00517532 |
2024-04-21 | $0.000000000000000000 | $36.55 | $0.00537637 | $0.00501786 |
2024-04-20 | $0.000000000000000000 | $4,331.26 | $0.00532669 | $0.00537637 |
2024-04-19 | $0.000000000000000000 | $8,039.93 | $0.00530074 | $0.00532669 |
2024-04-18 | $0.000000000000000000 | $5.00 | $0.00523060 | $0.00530074 |
2024-04-17 | $0.000000000000000000 | $1,140.70 | $0.00522978 | $0.00523060 |
2024-04-16 | $0.000000000000000000 | $2,685.28 | $0.00510328 | $0.00522978 |
2024-04-15 | $0.000000000000000000 | $7,630.97 | $0.00548421 | $0.00510328 |
2024-04-14 | $0.000000000000000000 | $252.57 | $0.00500941 | $0.00548421 |
2024-04-13 | $0.000000000000000000 | $32.13 | $0.00570325 | $0.00500941 |
2024-04-12 | $0.000000000000000000 | $114.37 | $0.00569981 | $0.00570325 |
2024-04-11 | $0.000000000000000000 | $5,675.81 | $0.00593639 | $0.00569981 |
2024-04-10 | $0.000000000000000000 | $6,412.91 | $0.00576007 | $0.00593639 |
2024-04-09 | $0.000000000000000000 | $5,989.16 | $0.00730154 | $0.00576007 |
2024-04-08 | $0.000000000000000000 | $158.11 | $0.00565084 | $0.00730154 |
2024-04-07 | $0.000000000000000000 | $39.26 | $0.00560399 | $0.00565084 |
Want data in another currency? Use our API