STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $33,264,471 | $3,035.15 | N/A |
| 2026-09-14 | $32,866,420 | $3,169.65 | $0.472092 |
| 2026-09-13 | $33,607,189 | $27,159 | $0.466443 |
| 2026-09-12 | $32,136,916 | $6,477.40 | $0.476956 |
| 2026-09-11 | $31,750,590 | $8,096.65 | $0.456090 |
| 2026-09-10 | $32,194,250 | $6,838.90 | $0.450607 |
| 2026-09-09 | $32,702,188 | $13,566.54 | $0.456903 |
| 2026-09-08 | $31,542,720 | $10,701.42 | $0.464112 |
| 2026-09-07 | $31,928,341 | $13,924.54 | $0.447657 |
| 2026-09-06 | $31,465,329 | $5,923.83 | $0.453130 |
| 2026-09-05 | $31,149,275 | $8,042.51 | $0.446558 |
| 2026-09-04 | $30,267,369 | $3,561.08 | $0.442073 |
| 2026-09-03 | $30,343,045 | $4,175.55 | $0.429557 |
| 2026-09-02 | $30,288,582 | $7,068.59 | $0.430631 |
| 2026-09-01 | $30,546,220 | $15,553.96 | $0.429858 |
| 2026-08-31 | $29,757,898 | $10,579.50 | $0.433514 |
| 2026-08-30 | $30,520,355 | $32,468 | $0.422326 |
| 2026-08-29 | $31,442,461 | $14,008.75 | $0.433147 |
| 2026-08-28 | $33,543,726 | $9,056.16 | $0.446234 |
| 2026-08-27 | $34,127,736 | $5,754.00 | $0.476055 |
Want data in another currency? Use our API
Or check it out in the app stores
