Ston USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $107,890 | $25.89 | $0.00057771 | N/A |
2024-05-06 | $132,400 | $0.208802 | $0.00070919 | $0.00057771 |
2024-05-05 | $131,495 | $0.214280 | $0.00070402 | $0.00070919 |
2024-05-04 | $123,541 | $4.90 | $0.00066127 | $0.00070402 |
2024-05-03 | $82,153 | $1.28 | $0.00043989 | $0.00066127 |
2024-05-02 | $80,326 | $10.41 | $0.00042908 | $0.00043989 |
2024-05-01 | $128,675 | $3.02 | $0.00069640 | $0.00042908 |
2024-04-30 | $128,801 | $0.938957 | $0.00074948 | $0.00069640 |
2024-04-29 | $93,316 | $2.77 | $0.00049967 | $0.00074948 |
2024-04-28 | $128,736 | $34.03 | $0.00068934 | $0.00049967 |
2024-04-27 | $65,319 | $3.35 | $0.00034982 | $0.00068934 |
2024-04-26 | $66,470 | $17.50 | $0.00035609 | $0.00034982 |
2024-04-25 | $147,653 | $0.272730 | $0.00079075 | $0.00035609 |
2024-04-24 | $124,631 | $28.27 | $0.00066759 | $0.00079075 |
2024-04-23 | $136,640 | $32.04 | $0.00073141 | $0.00066759 |
2024-04-22 | $201,400 | $23.81 | $0.00107804 | $0.00073141 |
2024-04-21 | $218,701 | $24.23 | $0.00117040 | $0.00107804 |
2024-04-20 | $161,325 | $33.72 | $0.00086271 | $0.00117040 |
2024-04-19 | $173,400 | $15.98 | $0.00092807 | $0.00086271 |
2024-04-18 | $251,042 | $54.65 | $0.00134378 | $0.00092807 |
2024-04-17 | $287,834 | $20.79 | $0.00154135 | $0.00134378 |
2024-04-16 | $296,197 | $11.96 | $0.00158415 | $0.00154135 |
2024-04-15 | $172,800 | $13.80 | $0.00092488 | $0.00158415 |
2024-04-14 | $351,018 | $5.80 | $0.00187769 | $0.00092488 |
2024-04-13 | $355,001 | $14.53 | $0.00190049 | $0.00187769 |
2024-04-12 | $355,091 | $9.88 | $0.00190170 | $0.00190049 |
2024-04-11 | $371,513 | $12.16 | $0.00199025 | $0.00190170 |
2024-04-10 | $381,146 | $20.39 | $0.00203953 | $0.00199025 |
2024-04-09 | $373,369 | $0.227379 | $0.00199565 | $0.00203953 |
2024-04-08 | $374,687 | $0.229495 | $0.00201423 | $0.00199565 |
2024-04-07 | $355,779 | $43.68 | $0.00190439 | $0.00201423 |
Want data in another currency? Use our API