StorageChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $111,476 | $0.01297243 | N/A |
2024-06-07 | $0.000000000000000000 | $102,227 | $0.01296309 | $0.01297243 |
2024-06-06 | $0.000000000000000000 | $77,445 | $0.01341047 | $0.01296309 |
2024-06-05 | $0.000000000000000000 | $105,581 | $0.01197614 | $0.01341047 |
2024-06-04 | $0.000000000000000000 | $138,280 | $0.01419689 | $0.01197614 |
2024-06-03 | $0.000000000000000000 | $111,353 | $0.01307224 | $0.01419689 |
2024-06-02 | $0.000000000000000000 | $83,778 | $0.01032463 | $0.01307224 |
2024-06-01 | $0.000000000000000000 | $90,994 | $0.01324642 | $0.01032463 |
2024-05-31 | $0.000000000000000000 | $116,174 | $0.01047733 | $0.01324642 |
2024-05-30 | $0.000000000000000000 | $114,193 | $0.01311407 | $0.01047733 |
2024-05-29 | $0.000000000000000000 | $112,705 | $0.01166397 | $0.01311407 |
2024-05-28 | $0.000000000000000000 | $33,157 | $0.01155399 | $0.01166397 |
2024-05-27 | $0.000000000000000000 | $108,168 | $0.01235464 | $0.01155399 |
2024-05-26 | $0.000000000000000000 | $106,683 | $0.01225990 | $0.01235464 |
2024-05-25 | $0.000000000000000000 | $72,931 | $0.01243416 | $0.01225990 |
2024-05-24 | $0.000000000000000000 | $111,535 | $0.01299303 | $0.01243416 |
2024-05-23 | $0.000000000000000000 | $116,753 | $0.01396695 | $0.01299303 |
2024-05-22 | $0.000000000000000000 | $113,387 | $0.01483604 | $0.01396695 |
2024-05-21 | $0.000000000000000000 | $78,912 | $0.01240147 | $0.01483604 |
2024-05-20 | $0.000000000000000000 | $71,890 | $0.01312874 | $0.01240147 |
2024-05-19 | $0.000000000000000000 | $108,587 | $0.01330160 | $0.01312874 |
2024-05-18 | $0.000000000000000000 | $118,730 | $0.01337856 | $0.01330160 |
2024-05-17 | $0.000000000000000000 | $88,608 | $0.01298432 | $0.01337856 |
2024-05-16 | $0.000000000000000000 | $121,383 | $0.01563786 | $0.01298432 |
2024-05-15 | $0.000000000000000000 | $87,528 | $0.01377424 | $0.01563786 |
2024-05-14 | $0.000000000000000000 | $110,454 | $0.01557597 | $0.01377424 |
2024-05-13 | $0.000000000000000000 | $107,538 | $0.01497423 | $0.01557597 |
2024-05-12 | $0.000000000000000000 | $97,761 | $0.01523624 | $0.01497423 |
2024-05-11 | $0.000000000000000000 | $231,092 | $0.01577696 | $0.01523624 |
2024-05-10 | $0.000000000000000000 | $150,369 | $0.01499656 | $0.01577696 |
2024-05-09 | $0.000000000000000000 | $156,158 | $0.01353086 | $0.01499656 |
Want data in another currency? Use our API