Storepay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $51,208 | $0.00006009 | N/A |
2024-04-25 | $0.000000000000000000 | $65,196 | $0.00005588 | $0.00006009 |
2024-04-24 | $0.000000000000000000 | $51,174 | $0.00006007 | $0.00005588 |
2024-04-23 | $0.000000000000000000 | $3,853.66 | $0.00005803 | $0.00006007 |
2024-04-22 | $0.000000000000000000 | $49,639 | $0.00006044 | $0.00005803 |
2024-04-21 | $0.000000000000000000 | $78,852 | $0.00006080 | $0.00006044 |
2024-04-20 | $0.000000000000000000 | $130,056 | $0.00006259 | $0.00006080 |
2024-04-19 | $0.000000000000000000 | $180,543 | $0.00006369 | $0.00006259 |
2024-04-18 | $0.000000000000000000 | $138,512 | $0.00006300 | $0.00006369 |
2024-04-17 | $0.000000000000000000 | $160,684 | $0.00005972 | $0.00006300 |
2024-04-16 | $0.000000000000000000 | $191,800 | $0.00005950 | $0.00005972 |
2024-04-15 | $0.000000000000000000 | $214,472 | $0.00006529 | $0.00005950 |
2024-04-14 | $0.000000000000000000 | $169,869 | $0.00006289 | $0.00006529 |
2024-04-13 | $0.000000000000000000 | $238,615 | $0.00006490 | $0.00006289 |
2024-04-12 | $0.000000000000000000 | $303,127 | $0.00006304 | $0.00006490 |
2024-04-11 | $0.000000000000000000 | $261,958 | $0.00006664 | $0.00006304 |
2024-04-10 | $0.000000000000000000 | $294,430 | $0.00006674 | $0.00006664 |
2024-04-09 | $0.000000000000000000 | $331,105 | $0.00006693 | $0.00006674 |
2024-04-08 | $0.000000000000000000 | $267,295 | $0.00006890 | $0.00006693 |
2024-04-07 | $0.000000000000000000 | $330,295 | $0.00006926 | $0.00006890 |
2024-04-06 | $0.000000000000000000 | $257,439 | $0.00006872 | $0.00006926 |
2024-04-05 | $0.000000000000000000 | $240,458 | $0.00006706 | $0.00006872 |
2024-04-04 | $0.000000000000000000 | $267,422 | $0.00006893 | $0.00006706 |
2024-04-03 | $0.000000000000000000 | $324,387 | $0.00006840 | $0.00006893 |
2024-04-02 | $0.000000000000000000 | $247,210 | $0.00006812 | $0.00006840 |
2024-04-01 | $0.000000000000000000 | $282,732 | $0.00006802 | $0.00006812 |
2024-03-31 | $0.000000000000000000 | $298,214 | $0.00006651 | $0.00006802 |
2024-03-30 | $0.000000000000000000 | $291,514 | $0.00006648 | $0.00006651 |
2024-03-29 | $0.000000000000000000 | $302,454 | $0.00006702 | $0.00006648 |
2024-03-28 | $0.000000000000000000 | $306,615 | $0.00006919 | $0.00006702 |
2024-03-27 | $0.000000000000000000 | $330,632 | $0.00007156 | $0.00006919 |
Want data in another currency? Use our API