Story USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $1,346.31 | $0.00006185 | N/A |
2024-03-27 | $0.000000000000000000 | $830.48 | $0.00006304 | $0.00006185 |
2024-03-26 | $0.000000000000000000 | $23.42 | $0.00005717 | $0.00006304 |
2024-03-25 | $0.000000000000000000 | $488.10 | $0.00005789 | $0.00005717 |
2024-03-24 | $0.000000000000000000 | $295.50 | $0.00005455 | $0.00005789 |
2024-03-23 | $0.000000000000000000 | $198.21 | $0.00005142 | $0.00005455 |
2024-03-22 | $0.000000000000000000 | $438.60 | $0.00005035 | $0.00005142 |
2024-03-21 | $0.000000000000000000 | $159.63 | $0.00005019 | $0.00005035 |
2024-03-20 | $0.000000000000000000 | $114.11 | $0.00004875 | $0.00005019 |
2024-03-19 | $0.000000000000000000 | $685.12 | $0.00005073 | $0.00004875 |
2024-03-18 | $0.000000000000000000 | $2,373.20 | $0.00005211 | $0.00005073 |
2024-03-17 | $0.000000000000000000 | $149.01 | $0.00004762 | $0.00005211 |
2024-03-16 | $0.000000000000000000 | $348.52 | $0.00005246 | $0.00004762 |
2024-03-15 | $0.000000000000000000 | $3.44 | $0.00003802 | $0.00005246 |
2024-03-14 | $0.000000000000000000 | $4.85 | $0.00003809 | $0.00003802 |
2024-03-13 | $0.000000000000000000 | $4.84 | $0.00003801 | $0.00003809 |
2024-03-12 | $0.000000000000000000 | $154.04 | $0.00004782 | $0.00003801 |
2024-03-11 | $0.000000000000000000 | $143.02 | $0.00004640 | $0.00004782 |
2024-03-10 | $0.000000000000000000 | $1,017.97 | $0.00004694 | $0.00004640 |
2024-03-09 | $0.000000000000000000 | $847.28 | $0.00004595 | $0.00004694 |
2024-03-08 | $0.000000000000000000 | $161.42 | $0.00004942 | $0.00004595 |
2024-03-07 | $0.000000000000000000 | $186.57 | $0.00004488 | $0.00004942 |
2024-03-06 | $0.000000000000000000 | $803.48 | $0.00004432 | $0.00004488 |
2024-03-05 | $0.000000000000000000 | $977.98 | $0.00004506 | $0.00004432 |
2024-03-04 | $0.000000000000000000 | $695.82 | $0.00004312 | $0.00004506 |
2024-03-03 | $0.000000000000000000 | $2,341.51 | $0.00003669 | $0.00004312 |
2024-03-02 | $0.000000000000000000 | $40.35 | $0.00003448 | $0.00003669 |
2024-03-01 | $0.000000000000000000 | $1.016 | $0.00002802 | $0.00003448 |
2024-02-29 | $0.000000000000000000 | $168.64 | $0.00003571 | $0.00002802 |
2024-02-28 | $0.000000000000000000 | $4,559.15 | $0.00003546 | $0.00003571 |
2024-02-27 | $0.000000000000000000 | $1.34 | $0.00002391 | $0.00003546 |
Want data in another currency? Use our API