Stratis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $164,127,567 | $1,877,520 | $0.085746 | N/A |
2024-04-24 | $174,250,561 | $1,381,351 | $0.091394 | $0.085746 |
2024-04-23 | $178,846,784 | $2,898,334 | $0.093728 | $0.091394 |
2024-04-22 | $177,155,946 | $3,943,809 | $0.092871 | $0.093728 |
2024-04-21 | $172,618,112 | $11,974,325 | $0.090433 | $0.092871 |
2024-04-20 | $157,406,707 | $1,782,961 | $0.082561 | $0.090433 |
2024-04-19 | $158,024,127 | $2,213,120 | $0.082859 | $0.082561 |
2024-04-18 | $153,275,818 | $2,144,077 | $0.080455 | $0.082859 |
2024-04-17 | $161,329,278 | $10,062,052 | $0.084715 | $0.080455 |
2024-04-16 | $153,141,318 | $2,333,601 | $0.080403 | $0.084715 |
2024-04-15 | $156,360,873 | $2,364,526 | $0.082087 | $0.080403 |
2024-04-14 | $148,641,789 | $4,937,133 | $0.077685 | $0.082087 |
2024-04-13 | $176,821,319 | $4,235,888 | $0.092634 | $0.077685 |
2024-04-12 | $209,120,350 | $2,278,284 | $0.109994 | $0.092634 |
2024-04-11 | $213,412,125 | $2,488,165 | $0.112123 | $0.109994 |
2024-04-10 | $215,854,912 | $3,603,710 | $0.112982 | $0.112123 |
2024-04-09 | $226,725,799 | $4,055,075 | $0.119098 | $0.112982 |
2024-04-08 | $220,612,926 | $2,715,294 | $0.115837 | $0.119098 |
2024-04-07 | $218,505,633 | $4,027,226 | $0.114606 | $0.115837 |
2024-04-06 | $213,733,838 | $2,061,497 | $0.111807 | $0.114606 |
2024-04-05 | $217,402,649 | $3,159,446 | $0.114436 | $0.111807 |
2024-04-04 | $210,069,289 | $4,941,248 | $0.110662 | $0.114436 |
2024-04-03 | $214,228,358 | $6,239,137 | $0.112431 | $0.110662 |
2024-04-02 | $235,052,650 | $9,461,953 | $0.123662 | $0.112431 |
2024-04-01 | $2,964,499 | $6,315,947 | $0.134418 | $0.123662 |
2024-03-31 | $3,033,729 | $22,985,228 | $0.137950 | $0.134418 |
2024-03-30 | $3,007,993 | $15,109,582 | $0.137153 | $0.137950 |
2024-03-29 | $3,616,406 | $299,686,976 | $0.152819 | $0.137153 |
2024-03-28 | $3,501,513 | $26,926,888 | $0.148865 | $0.152819 |
2024-03-27 | $3,626,512 | $40,578,519 | $0.154038 | $0.148865 |
2024-03-26 | $35,349,216 | $18,159,861 | $1.50 | $0.154038 |
Want data in another currency? Use our API