STRCH Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $32.56 | $0.000000004961 | N/A |
2024-05-15 | $0.000000000000000000 | $57.71 | $0.000000004909 | $0.000000004961 |
2024-05-14 | $0.000000000000000000 | $101.24 | $0.000000005273 | $0.000000004909 |
2024-05-13 | $0.000000000000000000 | $63.64 | $0.000000005166 | $0.000000005273 |
2024-05-12 | $0.000000000000000000 | $51.64 | $0.000000005387 | $0.000000005166 |
2024-05-11 | $0.000000000000000000 | $213.20 | $0.000000005761 | $0.000000005387 |
2024-05-10 | $0.000000000000000000 | $102.81 | $0.000000005774 | $0.000000005761 |
2024-05-09 | $0.000000000000000000 | $42.86 | $0.000000005171 | $0.000000005774 |
2024-05-08 | $0.000000000000000000 | $42.16 | $0.000000004880 | $0.000000005171 |
2024-05-07 | $0.000000000000000000 | $39.88 | $0.000000005222 | $0.000000004880 |
2024-05-06 | $0.000000000000000000 | $40.12 | $0.000000005253 | $0.000000005222 |
2024-05-05 | $0.000000000000000000 | $77.51 | $0.000000005488 | $0.000000005253 |
2024-05-04 | $0.000000000000000000 | $154.19 | $0.000000005297 | $0.000000005488 |
2024-05-03 | $0.000000000000000000 | $1.45 | $0.000000005895 | $0.000000005297 |
2024-05-02 | $0.000000000000000000 | $203.39 | $0.000000005780 | $0.000000005895 |
2024-05-01 | $0.000000000000000000 | $149.89 | $0.000000006295 | $0.000000005780 |
2024-04-30 | $0.000000000000000000 | $103.50 | $0.000000007270 | $0.000000006295 |
2024-04-29 | $0.000000000000000000 | $105.39 | $0.000000007402 | $0.000000007270 |
2024-04-28 | $0.000000000000000000 | $441.11 | $0.000000008106 | $0.000000007402 |
2024-04-27 | $0.000000000000000000 | $60.87 | $0.000000007207 | $0.000000008106 |
2024-04-26 | $0.000000000000000000 | $14.58 | $0.000000007165 | $0.000000007207 |
2024-04-25 | $0.000000000000000000 | $13.77 | $0.000000007155 | $0.000000007165 |
2024-04-24 | $0.000000000000000000 | $100.14 | $0.000000007464 | $0.000000007155 |
2024-04-23 | $0.000000000000000000 | $220.48 | $0.000000007438 | $0.000000007464 |
2024-04-22 | $0.000000000000000000 | $195.53 | $0.000000007298 | $0.000000007438 |
2024-04-21 | $0.000000000000000000 | $8.01 | $0.000000006594 | $0.000000007298 |
2024-04-20 | $0.000000000000000000 | $154.42 | $0.000000006075 | $0.000000006594 |
2024-04-19 | $0.000000000000000000 | $39.25 | $0.000000005231 | $0.000000006075 |
2024-04-18 | $0.000000000000000000 | $100.44 | $0.000000005255 | $0.000000005231 |
Want data in another currency? Use our API