Streakk Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3.91 | $0.144913 | N/A |
2024-06-15 | $0.000000000000000000 | $0.390915 | $0.141023 | $0.144913 |
2024-06-14 | $0.000000000000000000 | $133.61 | $0.144945 | $0.141023 |
2024-06-13 | $0.000000000000000000 | $31.97 | $0.161014 | $0.144945 |
2024-06-12 | $0.000000000000000000 | $97.95 | $0.156971 | $0.161014 |
2024-06-11 | $0.000000000000000000 | $55.64 | $0.172922 | $0.156971 |
2024-06-10 | $0.000000000000000000 | $31.23 | $0.145949 | $0.172922 |
2024-06-09 | $0.000000000000000000 | $41.65 | $0.169988 | $0.145949 |
2024-06-08 | $0.000000000000000000 | $67.06 | $0.169938 | $0.169988 |
2024-06-07 | $0.000000000000000000 | $530.97 | $0.179934 | $0.169938 |
2024-06-06 | $0.000000000000000000 | $71.66 | $0.179012 | $0.179934 |
2024-06-05 | $0.000000000000000000 | $130.35 | $0.144982 | $0.179012 |
2024-06-04 | $0.000000000000000000 | $53.37 | $0.177970 | $0.144982 |
2024-06-03 | $0.000000000000000000 | $53.37 | $0.177970 | $0.177970 |
2024-06-02 | $0.000000000000000000 | $76.87 | $0.145865 | $0.177970 |
2024-06-01 | $0.000000000000000000 | $93.31 | $0.145793 | $0.145865 |
2024-05-31 | $0.000000000000000000 | $16.37 | $0.180043 | $0.145793 |
2024-05-30 | $0.000000000000000000 | $10.46 | $0.168760 | $0.180043 |
2024-05-29 | $0.000000000000000000 | $22.93 | $0.168804 | $0.168760 |
2024-05-28 | $0.000000000000000000 | $346.22 | $0.173930 | $0.168804 |
2024-05-27 | $0.000000000000000000 | $246.35 | $0.125326 | $0.173930 |
2024-05-26 | $0.000000000000000000 | $246.92 | $0.125615 | $0.125326 |
2024-05-25 | $0.000000000000000000 | $271.08 | $0.124920 | $0.125615 |
2024-05-24 | $0.000000000000000000 | $18.28 | $0.170844 | $0.124920 |
2024-05-23 | $0.000000000000000000 | $67.90 | $0.174905 | $0.170844 |
2024-05-22 | $0.000000000000000000 | $144.20 | $0.179959 | $0.174905 |
2024-05-21 | $0.000000000000000000 | $6.65 | $0.175004 | $0.179959 |
2024-05-20 | $0.000000000000000000 | $247.22 | $0.175007 | $0.175004 |
2024-05-19 | $0.000000000000000000 | $15.93 | $0.175033 | $0.175007 |
2024-05-18 | $0.000000000000000000 | $31.65 | $0.180075 | $0.175033 |
2024-05-17 | $0.000000000000000000 | $441.94 | $0.169898 | $0.180075 |
Want data in another currency? Use our API