StreamCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $5,436,244 | $0.00343066 | N/A |
2024-04-25 | $0.000000000000000000 | $4,774,374 | $0.00334764 | $0.00343066 |
2024-04-24 | $0.000000000000000000 | $3,771,344 | $0.00338411 | $0.00334764 |
2024-04-23 | $0.000000000000000000 | $2,863,407 | $0.00328913 | $0.00338411 |
2024-04-22 | $0.000000000000000000 | $3,407,646 | $0.00322306 | $0.00328913 |
2024-04-21 | $0.000000000000000000 | $3,920,827 | $0.00336095 | $0.00322306 |
2024-04-20 | $0.000000000000000000 | $4,045,301 | $0.00341385 | $0.00336095 |
2024-04-19 | $0.000000000000000000 | $4,526,273 | $0.00342944 | $0.00341385 |
2024-04-18 | $0.000000000000000000 | $4,472,741 | $0.00343239 | $0.00342944 |
2024-04-17 | $0.000000000000000000 | $3,142,182 | $0.00293242 | $0.00343239 |
2024-04-16 | $0.000000000000000000 | $4,474,004 | $0.00300804 | $0.00293242 |
2024-04-15 | $0.000000000000000000 | $4,672,505 | $0.00321744 | $0.00300804 |
2024-04-14 | $0.000000000000000000 | $3,757,986 | $0.00324784 | $0.00321744 |
2024-04-13 | $0.000000000000000000 | $3,945,181 | $0.00364931 | $0.00324784 |
2024-04-12 | $0.000000000000000000 | $4,243,480 | $0.00377060 | $0.00364931 |
2024-04-11 | $0.000000000000000000 | $4,036,964 | $0.00373205 | $0.00377060 |
2024-04-10 | $0.000000000000000000 | $3,986,049 | $0.00365755 | $0.00373205 |
2024-04-09 | $0.000000000000000000 | $3,488,777 | $0.00383822 | $0.00365755 |
2024-04-08 | $0.000000000000000000 | $3,951,377 | $0.00384884 | $0.00383822 |
2024-04-07 | $0.000000000000000000 | $3,956,743 | $0.00374648 | $0.00384884 |
2024-04-06 | $0.000000000000000000 | $4,346,601 | $0.00384082 | $0.00374648 |
2024-04-05 | $0.000000000000000000 | $4,399,554 | $0.00424287 | $0.00384082 |
2024-04-04 | $0.000000000000000000 | $3,936,943 | $0.00403628 | $0.00424287 |
2024-04-03 | $0.000000000000000000 | $2,597,863 | $0.00405534 | $0.00403628 |
2024-04-02 | $0.000000000000000000 | $3,182,219 | $0.00430485 | $0.00405534 |
2024-04-01 | $0.000000000000000000 | $4,162,626 | $0.00482989 | $0.00430485 |
2024-03-31 | $0.000000000000000000 | $6,219,442 | $0.00577262 | $0.00482989 |
2024-03-30 | $0.000000000000000000 | $3,482,529 | $0.00390029 | $0.00577262 |
2024-03-29 | $0.000000000000000000 | $3,637,586 | $0.00367460 | $0.00390029 |
2024-03-28 | $0.000000000000000000 | $3,497,868 | $0.00372089 | $0.00367460 |
2024-03-27 | $0.000000000000000000 | $3,046,518 | $0.00364788 | $0.00372089 |
Want data in another currency? Use our API