STREETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $7,095.33 | $0.00096009 | N/A |
2024-05-13 | $0.000000000000000000 | $7,710.99 | $0.00096429 | $0.00096009 |
2024-05-12 | $0.000000000000000000 | $8,281.81 | $0.00096871 | $0.00096429 |
2024-05-11 | $0.000000000000000000 | $12,302.55 | $0.00096194 | $0.00096871 |
2024-05-10 | $0.000000000000000000 | $12,279.32 | $0.00096295 | $0.00096194 |
2024-05-09 | $0.000000000000000000 | $3,635.77 | $0.00096081 | $0.00096295 |
2024-05-08 | $0.000000000000000000 | $4,768.78 | $0.00096285 | $0.00096081 |
2024-05-07 | $0.000000000000000000 | $8,276.29 | $0.00096183 | $0.00096285 |
2024-05-06 | $0.000000000000000000 | $8,906.82 | $0.00095983 | $0.00096183 |
2024-05-05 | $0.000000000000000000 | $9,360.41 | $0.00096025 | $0.00095983 |
2024-05-04 | $0.000000000000000000 | $9,790.60 | $0.00096040 | $0.00096025 |
2024-05-03 | $0.000000000000000000 | $13,116.22 | $0.00096097 | $0.00096040 |
2024-05-02 | $0.000000000000000000 | $16,025.53 | $0.00096157 | $0.00096097 |
2024-05-01 | $0.000000000000000000 | $11,442.18 | $0.00095912 | $0.00096157 |
2024-04-30 | $0.000000000000000000 | $10,890.67 | $0.00096057 | $0.00095912 |
2024-04-29 | $0.000000000000000000 | $9,655.08 | $0.00096186 | $0.00096057 |
2024-04-28 | $0.000000000000000000 | $15,494.39 | $0.00096208 | $0.00096186 |
2024-04-27 | $0.000000000000000000 | $9,226.59 | $0.00096067 | $0.00096208 |
2024-04-26 | $0.000000000000000000 | $12,306.54 | $0.00095975 | $0.00096067 |
2024-04-25 | $0.000000000000000000 | $5,965.26 | $0.00096169 | $0.00095975 |
2024-04-24 | $0.000000000000000000 | $5,831.35 | $0.00096523 | $0.00096169 |
2024-04-23 | $0.000000000000000000 | $7,317.41 | $0.00096088 | $0.00096523 |
2024-04-22 | $0.000000000000000000 | $10,416.23 | $0.00096271 | $0.00096088 |
2024-04-21 | $0.000000000000000000 | $10,367.17 | $0.00096233 | $0.00096271 |
2024-04-20 | $0.000000000000000000 | $12,341.95 | $0.00096658 | $0.00096233 |
2024-04-19 | $0.000000000000000000 | $11,397.18 | $0.00096513 | $0.00096658 |
2024-04-18 | $0.000000000000000000 | $4,870.03 | $0.00096143 | $0.00096513 |
2024-04-17 | $0.000000000000000000 | $11,288.78 | $0.00096581 | $0.00096143 |
2024-04-16 | $0.000000000000000000 | $15,575.23 | $0.00096286 | $0.00096581 |
2024-04-15 | $0.000000000000000000 | $9,529.11 | $0.00096258 | $0.00096286 |
2024-04-14 | $0.000000000000000000 | $12,207.52 | $0.00096595 | $0.00096258 |
Want data in another currency? Use our API