Stride Staked Comdex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $0.358431 | $0.02844386 | N/A |
2024-05-13 | $0.000000000000000000 | $0.366458 | $0.02908088 | $0.02844386 |
2024-05-12 | $0.000000000000000000 | $74.72 | $0.02931281 | $0.02908088 |
2024-05-11 | $0.000000000000000000 | $114.39 | $0.03236342 | $0.02931281 |
2024-05-10 | $0.000000000000000000 | $114.39 | $0.03236342 | $0.03236342 |
2024-05-03 | $0.000000000000000000 | $104.70 | $0.02962058 | $0.03236342 |
2024-05-02 | $0.000000000000000000 | $104.90 | $0.02967926 | $0.02962058 |
2024-05-01 | $0.000000000000000000 | $268.78 | $0.02857170 | $0.02967926 |
2024-04-30 | $0.000000000000000000 | $282.25 | $0.03000312 | $0.02857170 |
2024-04-29 | $0.000000000000000000 | $0.643014 | $0.02937290 | $0.03000312 |
2024-04-28 | $0.000000000000000000 | $10.00 | $0.02977721 | $0.02937290 |
2024-04-27 | $0.000000000000000000 | $10.07 | $0.02997273 | $0.02977721 |
2024-04-26 | $0.000000000000000000 | $10.19 | $0.03034599 | $0.02997273 |
2024-04-25 | $0.000000000000000000 | $10.16 | $0.03025672 | $0.03034599 |
2024-04-24 | $0.000000000000000000 | $10.50 | $0.03126511 | $0.03025672 |
2024-04-23 | $0.000000000000000000 | $10.58 | $0.03148811 | $0.03126511 |
2024-04-22 | $0.000000000000000000 | $10.27 | $0.03056820 | $0.03148811 |
2024-04-21 | $0.000000000000000000 | $10.27 | $0.03056829 | $0.03056820 |
2024-04-20 | $0.000000000000000000 | $100.49 | $0.02997532 | $0.03056829 |
2024-04-19 | $0.000000000000000000 | $100.49 | $0.02997532 | $0.02997532 |
2024-04-18 | $0.000000000000000000 | $100.46 | $0.02996560 | $0.02997532 |
2024-04-17 | $0.000000000000000000 | $100.16 | $0.02987648 | $0.02996560 |
2024-04-16 | $0.000000000000000000 | $11.01 | $0.02998321 | $0.02987648 |
Want data in another currency? Use our API