Stride Staked Osmo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $21,157,448 | $50,499 | $1.029 | N/A |
2024-05-15 | $19,572,085 | $24,170 | $0.952272 | $1.029 |
2024-05-14 | $20,526,516 | $32,997 | $0.999126 | $0.952272 |
2024-05-13 | $20,862,431 | $14,050.32 | $1.015 | $0.999126 |
2024-05-12 | $20,899,953 | $21,904 | $1.017 | $1.015 |
2024-05-11 | $21,040,392 | $9,064.90 | $1.029 | $1.017 |
2024-05-10 | $21,914,333 | $28,959 | $1.072 | $1.029 |
2024-05-09 | $21,456,883 | $36,182 | $1.050 | $1.072 |
2024-05-08 | $22,042,154 | $27,884 | $1.077 | $1.050 |
2024-05-07 | $22,828,574 | $27,737 | $1.12 | $1.077 |
2024-05-06 | $23,052,815 | $92,302 | $1.13 | $1.12 |
2024-05-05 | $22,095,108 | $15,625.02 | $1.082 | $1.13 |
2024-05-04 | $22,094,963 | $33,966 | $1.077 | $1.082 |
2024-05-03 | $21,465,222 | $42,630 | $1.050 | $1.077 |
2024-05-02 | $21,545,242 | $61,254 | $1.053 | $1.050 |
2024-05-01 | $21,232,971 | $37,939 | $1.037 | $1.053 |
2024-04-30 | $22,367,869 | $64,761 | $1.095 | $1.037 |
2024-04-29 | $23,250,958 | $9,373.24 | $1.14 | $1.095 |
2024-04-28 | $23,458,602 | $20,445 | $1.15 | $1.14 |
2024-04-27 | $23,223,535 | $14,109.95 | $1.14 | $1.15 |
2024-04-26 | $23,600,058 | $33,810 | $1.15 | $1.14 |
2024-04-25 | $23,761,537 | $70,414 | $1.16 | $1.15 |
2024-04-24 | $25,356,166 | $52,813 | $1.24 | $1.16 |
2024-04-23 | $24,705,624 | $44,851 | $1.21 | $1.24 |
2024-04-22 | $24,147,704 | $192,918 | $1.18 | $1.21 |
2024-04-21 | $24,368,560 | $5,578.23 | $1.19 | $1.18 |
2024-04-20 | $22,736,282 | $23,424 | $1.12 | $1.19 |
2024-04-19 | $22,714,636 | $113,967 | $1.12 | $1.12 |
2024-04-18 | $22,653,860 | $61,066 | $1.11 | $1.12 |
2024-04-17 | $23,122,122 | $29,855 | $1.14 | $1.11 |
2024-04-16 | $22,686,203 | $169,133 | $1.12 | $1.14 |
Want data in another currency? Use our API