Stride Staked Osmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $153,381 | $25.62 | N/A |
| 2026-08-21 | $167,759 | $105.60 | $0.054279 |
| 2026-08-20 | $124,071 | $21.35 | $0.059367 |
| 2026-08-19 | $118,080 | $1.65 | $0.04390658 |
| 2026-08-18 | $121,050 | $5.43 | $0.04175202 |
| 2026-08-17 | $119,047 | $13.50 | $0.04280271 |
| 2026-08-16 | $120,639 | $10.35 | $0.04209426 |
| 2026-08-15 | $120,858 | $0.275965 | $0.04265732 |
| 2026-08-14 | $121,846 | $0.209388 | $0.04273483 |
| 2026-08-13 | $117,841 | $0.124714 | $0.04308390 |
| 2026-08-12 | $119,850 | $2.63 | $0.04166782 |
| 2026-08-11 | $120,645 | $11.39 | $0.04237808 |
| 2026-08-10 | $121,042 | $2.61 | $0.04265918 |
| 2026-08-09 | $117,075 | $13.45 | $0.04279968 |
| 2026-08-08 | $114,148 | $0.064647 | $0.04139713 |
| 2026-08-07 | $132,882 | $10.82 | $0.04036229 |
| 2026-08-06 | $131,190 | $43.91 | $0.04026146 |
| 2026-08-05 | $130,559 | $680.87 | $0.03974887 |
| 2026-08-04 | $132,105 | $9,043.24 | $0.03955786 |
| 2026-08-03 | $128,092 | $13.69 | $0.04002632 |
Want data in another currency? Use our API
Or check it out in the app stores
