Stride Staked Osmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $129,072 | $0.092910 | N/A |
| 2026-07-28 | $126,963 | $36.74 | $0.03910766 |
| 2026-07-27 | $137,549 | $4.88 | $0.03846870 |
| 2026-07-26 | $135,482 | $0.492642 | $0.04167610 |
| 2026-07-25 | $147,004 | $240.88 | $0.04104992 |
| 2026-07-24 | $150,151 | $40.30 | $0.04454126 |
| 2026-07-23 | $153,541 | $50.45 | $0.04549467 |
| 2026-07-22 | $156,216 | $51.15 | $0.04652192 |
| 2026-07-21 | $154,338 | $0.04087472 | $0.04733686 |
| 2026-07-20 | $152,463 | $11.65 | $0.04676805 |
| 2026-07-19 | $155,290 | $10.68 | $0.04620123 |
| 2026-07-18 | $152,951 | $714.07 | $0.04705778 |
| 2026-07-17 | $155,170 | $87.70 | $0.04634894 |
| 2026-07-16 | $157,555 | $12.40 | $0.04702181 |
| 2026-07-15 | $158,682 | $53.73 | $0.04774443 |
| 2026-07-14 | $155,165 | $133.03 | $0.04808590 |
| 2026-07-13 | $161,475 | $44.94 | $0.04702016 |
| 2026-07-12 | $165,249 | $440.53 | $0.04893245 |
| 2026-07-11 | $166,246 | $543.05 | $0.050076 |
| 2026-07-10 | $161,508 | $2,077.15 | $0.050379 |
Want data in another currency? Use our API
Or check it out in the app stores
