Stride Staked Osmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $130,139 | $0.805947 | N/A |
| 2026-08-31 | $129,757 | $31.23 | $0.04690268 |
| 2026-08-30 | $129,372 | $0.566979 | $0.04676726 |
| 2026-08-29 | $139,435 | $224.03 | $0.04662838 |
| 2026-08-28 | $143,938 | $5.48 | $0.050256 |
| 2026-08-27 | $140,786 | $191.43 | $0.051878 |
| 2026-08-26 | $136,028 | $24.66 | $0.050743 |
| 2026-08-25 | $141,154 | $1,351.41 | $0.04902769 |
| 2026-08-24 | $144,546 | $312.33 | $0.050274 |
| 2026-08-23 | $143,303 | $809.46 | $0.051508 |
| 2026-08-22 | $153,381 | $25.62 | $0.051065 |
| 2026-08-21 | $176,151 | $110.89 | $0.054279 |
| 2026-08-20 | $124,128 | $21.36 | $0.062336 |
| 2026-08-19 | $118,037 | $1.65 | $0.04392666 |
| 2026-08-18 | $121,051 | $5.43 | $0.04173672 |
| 2026-08-17 | $118,849 | $13.49 | $0.04280280 |
| 2026-08-16 | $120,446 | $10.33 | $0.04202415 |
| 2026-08-15 | $120,640 | $0.275465 | $0.04258892 |
| 2026-08-14 | $121,840 | $0.209378 | $0.04265750 |
| 2026-08-13 | $117,841 | $0.124714 | $0.04308186 |
Want data in another currency? Use our API
Or check it out in the app stores
