Stride Staked Osmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $131,158 | $36.03 | N/A |
| 2026-09-11 | $133,885 | $3.02 | $0.04726992 |
| 2026-09-10 | $133,918 | $1,204.81 | $0.04825255 |
| 2026-09-09 | $139,601 | $84.33 | $0.04826455 |
| 2026-09-08 | $139,785 | $4.75 | $0.050313 |
| 2026-09-07 | $141,616 | $869.61 | $0.050379 |
| 2026-09-06 | $138,761 | $22.49 | $0.051039 |
| 2026-09-05 | $136,415 | $2.59 | $0.050010 |
| 2026-09-04 | $135,286 | $34.62 | $0.04916446 |
| 2026-09-03 | $131,224 | $2,507.15 | $0.04875753 |
| 2026-09-02 | $130,963 | $115.67 | $0.04729371 |
| 2026-09-01 | $130,139 | $0.805947 | $0.04719973 |
| 2026-08-31 | $129,757 | $31.23 | $0.04690268 |
| 2026-08-30 | $129,372 | $0.566979 | $0.04676726 |
| 2026-08-29 | $139,435 | $224.03 | $0.04662838 |
| 2026-08-28 | $143,938 | $5.48 | $0.050256 |
| 2026-08-27 | $140,786 | $191.43 | $0.051878 |
| 2026-08-26 | $136,028 | $24.66 | $0.050743 |
| 2026-08-25 | $141,154 | $1,351.41 | $0.04902769 |
| 2026-08-24 | $144,546 | $312.33 | $0.050274 |
Want data in another currency? Use our API
Or check it out in the app stores
