Stride Staked Osmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $120,645 | $11.39 | N/A |
| 2026-08-10 | $121,042 | $2.61 | $0.04265918 |
| 2026-08-09 | $117,075 | $13.45 | $0.04279968 |
| 2026-08-08 | $114,148 | $0.064647 | $0.04139713 |
| 2026-08-07 | $132,882 | $10.82 | $0.04036229 |
| 2026-08-06 | $131,190 | $43.91 | $0.04026146 |
| 2026-08-05 | $130,559 | $680.87 | $0.03974887 |
| 2026-08-04 | $132,105 | $9,043.24 | $0.03955786 |
| 2026-08-03 | $128,092 | $13.69 | $0.04002632 |
| 2026-08-02 | $126,794 | $37.67 | $0.03881048 |
| 2026-08-01 | $125,283 | $0.148411 | $0.03841712 |
| 2026-07-31 | $126,391 | $5.01 | $0.03795958 |
| 2026-07-30 | $124,821 | $1.028 | $0.03829511 |
| 2026-07-29 | $129,388 | $0.01023520 | $0.03781947 |
| 2026-07-28 | $126,963 | $36.74 | $0.03920345 |
| 2026-07-27 | $137,549 | $4.88 | $0.03846870 |
| 2026-07-26 | $135,482 | $0.492642 | $0.04167610 |
| 2026-07-25 | $147,004 | $240.88 | $0.04104992 |
| 2026-07-24 | $150,151 | $40.30 | $0.04454126 |
| 2026-07-23 | $153,541 | $50.45 | $0.04549467 |
Want data in another currency? Use our API
Or check it out in the app stores
