Stride Staked Umee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $0.091797 | $0.00231067 | N/A |
2024-06-06 | $0.000000000000000000 | $0.143182 | $0.00231646 | $0.00231067 |
2024-06-05 | $0.000000000000000000 | $384.11 | $0.00232636 | $0.00231646 |
2024-06-04 | $0.000000000000000000 | $197.67 | $0.00230810 | $0.00232636 |
2024-06-03 | $0.000000000000000000 | $0.181963 | $0.00240295 | $0.00230810 |
2024-06-02 | $0.000000000000000000 | $0.474174 | $0.00249694 | $0.00240295 |
2024-06-01 | $0.000000000000000000 | $2.15 | $0.00250826 | $0.00249694 |
2024-05-31 | $0.000000000000000000 | $0.464038 | $0.00263680 | $0.00250826 |
2024-05-30 | $0.000000000000000000 | $0.555378 | $0.00260010 | $0.00263680 |
2024-05-29 | $0.000000000000000000 | $1,098.39 | $0.00266066 | $0.00260010 |
2024-05-28 | $0.000000000000000000 | $2.32 | $0.00261921 | $0.00266066 |
2024-05-27 | $0.000000000000000000 | $0.717915 | $0.00257753 | $0.00261921 |
2024-05-26 | $0.000000000000000000 | $51.76 | $0.00258124 | $0.00257753 |
2024-05-25 | $0.000000000000000000 | $0.795955 | $0.00258742 | $0.00258124 |
2024-05-24 | $0.000000000000000000 | $0.075612 | $0.00260181 | $0.00258742 |
2024-05-23 | $0.000000000000000000 | $5.48 | $0.00260747 | $0.00260181 |
2024-05-22 | $0.000000000000000000 | $1.27 | $0.00264801 | $0.00260747 |
2024-05-21 | $0.000000000000000000 | $0.165131 | $0.00269777 | $0.00264801 |
2024-05-20 | $0.000000000000000000 | $0.063467 | $0.00259825 | $0.00269777 |
2024-05-19 | $0.000000000000000000 | $1.24 | $0.00265441 | $0.00259825 |
2024-05-18 | $0.000000000000000000 | $12.24 | $0.00274076 | $0.00265441 |
2024-05-17 | $0.000000000000000000 | $2.94 | $0.00273541 | $0.00274076 |
2024-05-16 | $0.000000000000000000 | $3.83 | $0.00272172 | $0.00273541 |
2024-05-15 | $0.000000000000000000 | $3.95 | $0.00259279 | $0.00272172 |
2024-05-14 | $0.000000000000000000 | $1.15 | $0.00266398 | $0.00259279 |
2024-05-13 | $0.000000000000000000 | $515.30 | $0.00268369 | $0.00266398 |
2024-05-12 | $0.000000000000000000 | $0.176923 | $0.00267372 | $0.00268369 |
2024-05-11 | $0.000000000000000000 | $0.325489 | $0.00269523 | $0.00267372 |
2024-05-10 | $0.000000000000000000 | $54.67 | $0.00275483 | $0.00269523 |
2024-05-09 | $0.000000000000000000 | $275.69 | $0.00273843 | $0.00275483 |
2024-05-08 | $0.000000000000000000 | $0.061586 | $0.00278539 | $0.00273843 |
Want data in another currency? Use our API