Strip Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $5,174.78 | $0.00971354 | N/A |
2024-04-28 | $0.000000000000000000 | $5,050.42 | $0.00966642 | $0.00971354 |
2024-04-27 | $0.000000000000000000 | $6,488.17 | $0.00964589 | $0.00966642 |
2024-04-26 | $0.000000000000000000 | $7,429.24 | $0.00961402 | $0.00964589 |
2024-04-25 | $0.000000000000000000 | $7,441.30 | $0.00959749 | $0.00961402 |
2024-04-24 | $0.000000000000000000 | $7,356.07 | $0.00964433 | $0.00959749 |
2024-04-23 | $0.000000000000000000 | $7,357.08 | $0.00960120 | $0.00964433 |
2024-04-22 | $0.000000000000000000 | $7,388.17 | $0.00964137 | $0.00960120 |
2024-04-21 | $0.000000000000000000 | $7,484.70 | $0.00964049 | $0.00964137 |
2024-04-20 | $0.000000000000000000 | $7,632.12 | $0.00958464 | $0.00964049 |
2024-04-19 | $0.000000000000000000 | $6,989.11 | $0.00964834 | $0.00958464 |
2024-04-18 | $0.000000000000000000 | $7,350.57 | $0.00960125 | $0.00964834 |
2024-04-17 | $0.000000000000000000 | $7,238.22 | $0.00962232 | $0.00960125 |
2024-04-16 | $0.000000000000000000 | $7,302.51 | $0.00963664 | $0.00962232 |
2024-04-15 | $0.000000000000000000 | $7,542.12 | $0.00965342 | $0.00963664 |
2024-04-14 | $0.000000000000000000 | $7,353.15 | $0.00969727 | $0.00965342 |
2024-04-13 | $0.000000000000000000 | $7,303.51 | $0.00956389 | $0.00969727 |
2024-04-12 | $0.000000000000000000 | $7,447.12 | $0.00954288 | $0.00956389 |
2024-04-11 | $0.000000000000000000 | $7,891.59 | $0.00956879 | $0.00954288 |
2024-04-10 | $0.000000000000000000 | $12,414.99 | $0.00914653 | $0.00956879 |
2024-04-09 | $0.000000000000000000 | $13,108.11 | $0.00963603 | $0.00914653 |
2024-04-08 | $0.000000000000000000 | $13,100.04 | $0.00948873 | $0.00963603 |
2024-04-07 | $0.000000000000000000 | $12,738.60 | $0.00948998 | $0.00948873 |
2024-04-06 | $0.000000000000000000 | $12,795.57 | $0.00979437 | $0.00948998 |
2024-04-05 | $0.000000000000000000 | $13,646.08 | $0.00970789 | $0.00979437 |
2024-04-04 | $0.000000000000000000 | $13,195.27 | $0.00977173 | $0.00970789 |
2024-04-03 | $0.000000000000000000 | $11,955.94 | $0.00968559 | $0.00977173 |
2024-04-02 | $0.000000000000000000 | $12,209.48 | $0.00968474 | $0.00968559 |
2024-04-01 | $0.000000000000000000 | $11,972.52 | $0.00977304 | $0.00968474 |
2024-03-31 | $0.000000000000000000 | $11,810.27 | $0.00966480 | $0.00977304 |
2024-03-30 | $0.000000000000000000 | $15,123.51 | $0.00976184 | $0.00966480 |
Want data in another currency? Use our API