Strips Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $34,268,877 | $18,612.00 | $1.13 | N/A |
2024-05-06 | $33,253,686 | $20,605 | $1.099 | $1.13 |
2024-05-05 | $33,453,665 | $22,286 | $1.10 | $1.099 |
2024-05-04 | $33,591,627 | $24,599 | $1.11 | $1.10 |
2024-05-03 | $33,507,964 | $24,415 | $1.11 | $1.11 |
2024-05-02 | $33,536,366 | $22,842 | $1.11 | $1.11 |
2024-05-01 | $33,262,379 | $22,139 | $1.098 | $1.11 |
2024-04-30 | $33,235,230 | $22,101 | $1.097 | $1.098 |
2024-04-29 | $33,339,700 | $22,911 | $1.10 | $1.097 |
2024-04-28 | $32,927,556 | $23,973 | $1.086 | $1.10 |
2024-04-27 | $32,993,597 | $23,350 | $1.089 | $1.086 |
2024-04-26 | $33,172,069 | $24,008 | $1.095 | $1.089 |
2024-04-25 | $33,184,002 | $21,577 | $1.095 | $1.095 |
2024-04-24 | $32,490,213 | $24,508 | $1.072 | $1.095 |
2024-04-23 | $32,374,185 | $26,496 | $1.069 | $1.072 |
2024-04-22 | $32,271,561 | $24,141 | $1.066 | $1.069 |
2024-04-21 | $32,291,376 | $23,821 | $1.067 | $1.066 |
2024-04-20 | $32,043,409 | $25,381 | $1.059 | $1.067 |
2024-04-19 | $31,559,193 | $23,036 | $1.043 | $1.059 |
2024-04-18 | $31,614,598 | $20,852 | $1.046 | $1.043 |
2024-04-17 | $31,985,282 | $18,465.92 | $1.054 | $1.046 |
2024-04-16 | $32,211,607 | $16,854.21 | $1.065 | $1.054 |
2024-04-15 | $31,796,955 | $20,018 | $1.051 | $1.065 |
2024-04-14 | $32,251,211 | $18,560.17 | $1.062 | $1.051 |
2024-04-13 | $32,701,462 | $18,272.24 | $1.083 | $1.062 |
2024-04-12 | $26,635,147 | $14,997.40 | $0.882365 | $1.083 |
2024-04-11 | $26,377,518 | $15,574.50 | $0.872703 | $0.882365 |
2024-04-10 | $25,992,011 | $15,973.70 | $0.855751 | $0.872703 |
2024-04-09 | $27,931,783 | $15,347.55 | $0.919241 | $0.855751 |
2024-04-08 | $28,015,656 | $19,564.52 | $0.929578 | $0.919241 |
2024-04-07 | $25,984,801 | $20,147 | $0.858504 | $0.929578 |
Want data in another currency? Use our API