Strong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,737,872 | $60,008 | $4.37 | N/A |
2024-04-29 | $1,773,408 | $551.68 | $4.43 | $4.37 |
2024-04-28 | $1,750,535 | $10,236.13 | $4.38 | $4.43 |
2024-04-27 | $1,748,653 | $37,643 | $4.38 | $4.38 |
2024-04-26 | $1,780,828 | $571,429 | $4.45 | $4.38 |
2024-04-25 | $1,842,069 | $78,949 | $4.62 | $4.45 |
2024-04-24 | $1,958,546 | $52,425 | $4.90 | $4.62 |
2024-04-23 | $1,985,102 | $51,611 | $4.96 | $4.90 |
2024-04-22 | $1,980,445 | $38,567 | $4.95 | $4.96 |
2024-04-21 | $1,982,984 | $47,368 | $4.96 | $4.95 |
2024-04-20 | $1,956,251 | $38,898 | $4.89 | $4.96 |
2024-04-19 | $1,971,863 | $30,951 | $4.95 | $4.89 |
2024-04-18 | $1,986,244 | $711,329 | $4.97 | $4.95 |
2024-04-17 | $1,959,220 | $26,610 | $4.90 | $4.97 |
2024-04-16 | $1,916,554 | $53,328 | $4.79 | $4.90 |
2024-04-15 | $1,895,567 | $68,098 | $4.73 | $4.79 |
2024-04-14 | $1,806,604 | $15,390.50 | $4.52 | $4.73 |
2024-04-13 | $2,027,634 | $365,225 | $5.08 | $4.52 |
2024-04-12 | $2,331,387 | $218,578 | $5.83 | $5.08 |
2024-04-11 | $2,026,675 | $52,153 | $5.07 | $5.83 |
2024-04-10 | $2,055,191 | $15,884.86 | $5.14 | $5.07 |
2024-04-09 | $2,139,612 | $55,047 | $5.37 | $5.14 |
2024-04-08 | $2,002,867 | $66,725 | $5.01 | $5.37 |
2024-04-07 | $1,952,800 | $59,975 | $4.89 | $5.01 |
2024-04-06 | $1,935,524 | $75,974 | $4.84 | $4.89 |
2024-04-05 | $1,942,953 | $15,458.62 | $4.86 | $4.84 |
2024-04-04 | $1,920,867 | $30,900 | $4.80 | $4.86 |
2024-04-03 | $1,859,986 | $49,627 | $4.71 | $4.80 |
2024-04-02 | $1,981,833 | $97,385 | $4.97 | $4.71 |
2024-04-01 | $2,057,796 | $55,594 | $5.14 | $4.97 |
2024-03-31 | $2,000,741 | $49,238 | $5.02 | $5.14 |
Want data in another currency? Use our API