Strong Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $313,364 | $2.37 | N/A |
| 2026-08-02 | $307,323 | $32.90 | $0.592499 |
| 2026-08-01 | $310,721 | $33.26 | $0.581075 |
| 2026-07-29 | $320,126 | $167.47 | $0.587500 |
| 2026-07-28 | $315,100 | $93.12 | $0.605283 |
| 2026-07-27 | $327,503 | $352.21 | $0.595780 |
| 2026-07-26 | $322,075 | $643.54 | $0.619232 |
| 2026-07-25 | $311,461 | $9,780.79 | $0.608968 |
| 2026-07-24 | $282,644 | $233.03 | $0.588900 |
| 2026-07-23 | $291,648 | $1,943.12 | $0.534414 |
| 2026-07-22 | $299,245 | $662.60 | $0.551439 |
| 2026-07-21 | $295,009 | $1,545.55 | $0.565802 |
| 2026-07-20 | $282,751 | $294.48 | $0.557793 |
| 2026-07-19 | $281,350 | $338.38 | $0.534617 |
| 2026-07-18 | $277,999 | $1,265.86 | $0.531967 |
| 2026-07-17 | $286,614 | $3.60 | $0.525631 |
| 2026-07-16 | $297,007 | $243.68 | $0.541920 |
| 2026-07-15 | $292,474 | $215.35 | $0.561571 |
| 2026-07-14 | $276,439 | $571.49 | $0.552999 |
| 2026-07-13 | $276,736 | $813.70 | $0.522681 |
Want data in another currency? Use our API
Or check it out in the app stores
