Stronger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $643,011 | $1,235.51 | $1.17 | N/A |
2024-05-11 | $645,729 | $61.74 | $1.17 | $1.17 |
2024-05-10 | $668,944 | $6,441.83 | $1.21 | $1.17 |
2024-05-09 | $666,207 | $6,772.95 | $1.21 | $1.21 |
2024-05-08 | $670,940 | $5,892.06 | $1.22 | $1.21 |
2024-05-07 | $684,951 | $395.71 | $1.24 | $1.22 |
2024-05-06 | $672,980 | $11,905.52 | $1.28 | $1.24 |
2024-05-05 | $660,388 | $623.54 | $1.20 | $1.28 |
2024-05-04 | $660,323 | $240.98 | $1.19 | $1.20 |
2024-05-03 | $639,014 | $571.39 | $1.16 | $1.19 |
2024-05-02 | $634,393 | $4,991.45 | $1.15 | $1.16 |
2024-05-01 | $618,266 | $8,068.92 | $1.12 | $1.15 |
2024-04-30 | $637,419 | $1,018.64 | $1.16 | $1.12 |
2024-04-29 | $649,213 | $259.65 | $1.18 | $1.16 |
2024-04-28 | $648,107 | $234.93 | $1.18 | $1.18 |
2024-04-27 | $627,560 | $2,485.59 | $1.14 | $1.18 |
2024-04-26 | $634,008 | $1,086.01 | $1.14 | $1.14 |
2024-04-25 | $626,631 | $3,377.64 | $1.14 | $1.14 |
2024-04-24 | $649,782 | $5,366.10 | $1.18 | $1.14 |
2024-04-23 | $661,332 | $140.51 | $1.20 | $1.18 |
2024-04-22 | $650,328 | $516.59 | $1.18 | $1.20 |
2024-04-21 | $653,794 | $957.61 | $1.18 | $1.18 |
2024-04-20 | $639,502 | $1,831.99 | $1.16 | $1.18 |
2024-04-19 | $631,276 | $268.02 | $1.14 | $1.16 |
2024-04-18 | $618,255 | $994.24 | $1.12 | $1.14 |
2024-04-17 | $634,137 | $928.36 | $1.15 | $1.12 |
2024-04-16 | $639,695 | $2,003.94 | $1.16 | $1.15 |
2024-04-15 | $661,162 | $4,050.61 | $1.20 | $1.16 |
2024-04-14 | $627,884 | $1,427.64 | $1.13 | $1.20 |
2024-04-13 | $673,891 | $619.25 | $1.23 | $1.13 |
2024-04-12 | $736,462 | $774.63 | $1.34 | $1.23 |
Want data in another currency? Use our API