Stronghold Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $20,425 | $145.99 | N/A |
2024-06-14 | $0.000000000000000000 | $15,369.41 | $148.72 | $145.99 |
2024-06-13 | $0.000000000000000000 | $64.02 | $157.31 | $148.72 |
2024-06-12 | $0.000000000000000000 | $14,109.60 | $152.23 | $157.31 |
2024-06-11 | $0.000000000000000000 | $16,885.10 | $162.31 | $152.23 |
2024-06-10 | $0.000000000000000000 | $11,410.81 | $164.68 | $162.31 |
2024-06-09 | $0.000000000000000000 | $2,643.86 | $160.78 | $164.68 |
2024-06-08 | $0.000000000000000000 | $74,363 | $165.08 | $160.78 |
2024-06-07 | $0.000000000000000000 | $49,387 | $173.21 | $165.08 |
2024-06-06 | $0.000000000000000000 | $79,550 | $176.55 | $173.21 |
2024-06-05 | $0.000000000000000000 | $29,118 | $173.26 | $176.55 |
2024-06-04 | $0.000000000000000000 | $99,988 | $167.69 | $173.26 |
2024-06-03 | $0.000000000000000000 | $18,598.98 | $165.62 | $167.69 |
2024-06-02 | $0.000000000000000000 | $19,505.73 | $169.76 | $165.62 |
2024-06-01 | $0.000000000000000000 | $71,882 | $168.63 | $169.76 |
2024-05-31 | $0.000000000000000000 | $30,185 | $169.78 | $168.63 |
2024-05-30 | $0.000000000000000000 | $45,750 | $170.78 | $169.78 |
2024-05-29 | $0.000000000000000000 | $54,085 | $171.33 | $170.78 |
2024-05-28 | $0.000000000000000000 | $49,758 | $172.56 | $171.33 |
2024-05-27 | $0.000000000000000000 | $48,610 | $166.07 | $172.56 |
2024-05-26 | $0.000000000000000000 | $39,537 | $170.31 | $166.07 |
2024-05-25 | $0.000000000000000000 | $38,992 | $169.50 | $170.31 |
2024-05-24 | $0.000000000000000000 | $43,126 | $177.93 | $169.50 |
2024-05-23 | $0.000000000000000000 | $52,847 | $179.14 | $177.93 |
2024-05-22 | $0.000000000000000000 | $120,594 | $180.50 | $179.14 |
2024-05-21 | $0.000000000000000000 | $28,171 | $188.12 | $180.50 |
2024-05-20 | $0.000000000000000000 | $44,804 | $173.68 | $188.12 |
2024-05-19 | $0.000000000000000000 | $45,425 | $174.39 | $173.68 |
2024-05-18 | $0.000000000000000000 | $561,950 | $173.19 | $174.39 |
2024-05-17 | $0.000000000000000000 | $99,518 | $160.64 | $173.19 |
2024-05-16 | $0.000000000000000000 | $549,535 | $159.92 | $160.64 |
Want data in another currency? Use our API