Student Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $5,582.89 | $0.00598037 | N/A |
2024-04-28 | $0.000000000000000000 | $13,188.46 | $0.00598532 | $0.00598037 |
2024-04-27 | $0.000000000000000000 | $7,917.67 | $0.00594878 | $0.00598532 |
2024-04-26 | $0.000000000000000000 | $7,936.74 | $0.00598378 | $0.00594878 |
2024-04-25 | $0.000000000000000000 | $42,113 | $0.00600019 | $0.00598378 |
2024-04-24 | $0.000000000000000000 | $12,536.10 | $0.00589763 | $0.00600019 |
2024-04-23 | $0.000000000000000000 | $23,005 | $0.00598562 | $0.00589763 |
2024-04-22 | $0.000000000000000000 | $5,039.74 | $0.00593878 | $0.00598562 |
2024-04-21 | $0.000000000000000000 | $16,145.61 | $0.00596190 | $0.00593878 |
2024-04-20 | $0.000000000000000000 | $36,297 | $0.00599619 | $0.00596190 |
2024-04-19 | $0.000000000000000000 | $32,493 | $0.00596051 | $0.00599619 |
2024-04-18 | $0.000000000000000000 | $15,674.10 | $0.00597067 | $0.00596051 |
2024-04-17 | $0.000000000000000000 | $22,706 | $0.00599885 | $0.00597067 |
2024-04-16 | $0.000000000000000000 | $125,287 | $0.00599164 | $0.00599885 |
2024-04-15 | $0.000000000000000000 | $73,886 | $0.00599604 | $0.00599164 |
2024-04-14 | $0.000000000000000000 | $83,986 | $0.00592749 | $0.00599604 |
2024-04-13 | $0.000000000000000000 | $288,039 | $0.00587320 | $0.00592749 |
2024-04-12 | $0.000000000000000000 | $708,695 | $0.00588854 | $0.00587320 |
2024-04-11 | $0.000000000000000000 | $514,289 | $0.00598588 | $0.00588854 |
2024-04-10 | $0.000000000000000000 | $1,296,074 | $0.00567019 | $0.00598588 |
2024-04-09 | $0.000000000000000000 | $10,463.23 | $0.00299903 | $0.00567019 |
2024-04-08 | $0.000000000000000000 | $21,618 | $0.00290917 | $0.00299903 |
2024-04-07 | $0.000000000000000000 | $16,891.60 | $0.00308103 | $0.00290917 |
2024-04-06 | $0.000000000000000000 | $46,221 | $0.00308520 | $0.00308103 |
2024-04-05 | $0.000000000000000000 | $10,036.01 | $0.00340406 | $0.00308520 |
2024-04-04 | $0.000000000000000000 | $4,990.16 | $0.00340072 | $0.00340406 |
2024-04-03 | $0.000000000000000000 | $10,335.36 | $0.00345672 | $0.00340072 |
2024-04-02 | $0.000000000000000000 | $4,969.11 | $0.00357382 | $0.00345672 |
2024-04-01 | $0.000000000000000000 | $20,274 | $0.00359829 | $0.00357382 |
2024-03-31 | $0.000000000000000000 | $10,251.81 | $0.00386669 | $0.00359829 |
2024-03-30 | $0.000000000000000000 | $31,521 | $0.00371056 | $0.00386669 |
Want data in another currency? Use our API