Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $220,809 | $24.43 | N/A |
| 2026-08-26 | $216,487 | $1.80 | $0.01082180 |
| 2026-08-25 | $217,064 | $1.81 | $0.01060999 |
| 2026-08-24 | $220,110 | $12.15 | $0.01063826 |
| 2026-08-22 | $222,972 | $51.67 | $0.01078755 |
| 2026-08-21 | $209,761 | $35.53 | $0.01092781 |
| 2026-08-20 | $200,817 | $8.53 | $0.01028035 |
| 2026-08-18 | $170,702 | $10.51 | $0.00984200 |
| 2026-08-17 | $168,460 | $123.94 | $0.00836610 |
| 2026-08-16 | $173,211 | $49.78 | $0.00825619 |
| 2026-08-15 | $172,285 | $35.23 | $0.00848904 |
| 2026-08-14 | $167,406 | $19.74 | $0.00844366 |
| 2026-08-11 | $168,532 | $4.33 | $0.00820456 |
| 2026-08-02 | $166,856 | $12.15 | $0.00825975 |
| 2026-07-31 | $172,766 | $4.66 | $0.00817761 |
| 2026-07-30 | $172,697 | $4.66 | $0.00846723 |
| 2026-07-29 | $175,606 | $9.95 | $0.00846387 |
| 2026-07-28 | $170,597 | $26.17 | $0.00860644 |
Want data in another currency? Use our API
Or check it out in the app stores
