Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $190,180 | $29.18 | N/A |
| 2026-10-15 | $189,627 | $24.10 | $0.00932072 |
| 2026-10-14 | $191,025 | $16.84 | $0.00929359 |
| 2026-10-13 | $187,610 | $5.19 | $0.00936213 |
| 2026-10-12 | $192,495 | $5.33 | $0.00919474 |
| 2026-10-11 | $192,146 | $43.90 | $0.00943415 |
| 2026-10-10 | $192,438 | $6.70 | $0.00941707 |
| 2026-10-09 | $194,875 | $14.68 | $0.00943135 |
| 2026-10-08 | $198,166 | $25.85 | $0.00955082 |
| 2026-10-07 | $209,199 | $90.28 | $0.00971207 |
| 2026-10-06 | $215,138 | $22.49 | $0.01025283 |
| 2026-10-05 | $213,137 | $9.41 | $0.01054390 |
| 2026-10-04 | $208,205 | $2.11 | $0.01044582 |
| 2026-10-03 | $206,869 | $418.58 | $0.01020412 |
| 2026-10-02 | $217,798 | $304.15 | $0.01013863 |
| 2026-10-01 | $219,930 | $12.61 | $0.01067427 |
| 2026-09-30 | $219,421 | $8.88 | $0.01077874 |
| 2026-09-29 | $217,841 | $22.14 | $0.01075379 |
| 2026-09-27 | $220,878 | $11.53 | $0.01067636 |
| 2026-09-26 | $220,815 | $149.33 | $0.01082521 |
Want data in another currency? Use our API
Or check it out in the app stores
