Sturdy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,876,044 | $148,093 | $0.759114 | N/A |
2024-05-03 | $3,665,043 | $291,022 | $0.724138 | $0.759114 |
2024-05-02 | $2,950,174 | $63,975 | $0.583132 | $0.724138 |
2024-05-01 | $3,291,879 | $143,886 | $0.647611 | $0.583132 |
2024-04-30 | $4,143,487 | $94,838 | $0.817777 | $0.647611 |
2024-04-29 | $4,069,485 | $99,382 | $0.804552 | $0.817777 |
2024-04-28 | $4,200,892 | $81,401 | $0.832574 | $0.804552 |
2024-04-27 | $4,200,866 | $57,928 | $0.830178 | $0.832574 |
2024-04-26 | $3,862,609 | $92,870 | $0.763104 | $0.830178 |
2024-04-25 | $4,328,848 | $97,099 | $0.855144 | $0.763104 |
2024-04-24 | $4,151,266 | $62,018 | $0.820540 | $0.855144 |
2024-04-23 | $4,639,761 | $82,037 | $0.914801 | $0.820540 |
2024-04-22 | $4,638,776 | $62,384 | $0.918320 | $0.914801 |
2024-04-21 | $4,320,890 | $128,980 | $0.852344 | $0.918320 |
2024-04-20 | $4,270,723 | $149,827 | $0.842825 | $0.852344 |
2024-04-19 | $3,797,520 | $67,232 | $0.753604 | $0.842825 |
2024-04-18 | $3,985,153 | $100,844 | $0.785688 | $0.753604 |
2024-04-17 | $4,046,674 | $88,037 | $0.797181 | $0.785688 |
2024-04-16 | $4,308,901 | $104,695 | $0.852893 | $0.797181 |
2024-04-15 | $4,656,129 | $114,406 | $0.918477 | $0.852893 |
2024-04-14 | $4,376,226 | $216,384 | $0.863723 | $0.918477 |
2024-04-13 | $5,250,251 | $185,736 | $1.038 | $0.863723 |
2024-04-12 | $5,893,288 | $380,465 | $1.17 | $1.038 |
2024-04-11 | $5,224,719 | $143,263 | $1.028 | $1.17 |
2024-04-10 | $5,606,459 | $243,177 | $1.11 | $1.028 |
2024-04-09 | $5,756,268 | $253,721 | $1.14 | $1.11 |
2024-04-08 | $5,146,065 | $148,894 | $1.017 | $1.14 |
2024-04-07 | $4,999,996 | $114,965 | $0.985059 | $1.017 |
2024-04-06 | $5,127,627 | $153,281 | $1.013 | $0.985059 |
2024-04-05 | $4,869,395 | $215,538 | $0.976898 | $1.013 |
2024-04-04 | $5,691,849 | $409,581 | $1.12 | $0.976898 |
Want data in another currency? Use our API