Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $166,856 | $12.15 | N/A |
| 2026-07-31 | $172,897 | $4.66 | $0.00817761 |
| 2026-07-30 | $172,697 | $4.66 | $0.00847365 |
| 2026-07-29 | $175,606 | $9.95 | $0.00846387 |
| 2026-07-28 | $170,591 | $26.17 | $0.00860644 |
| 2026-07-27 | $179,103 | $154.73 | $0.00836063 |
| 2026-07-26 | $175,008 | $4.29 | $0.00877779 |
| 2026-07-25 | $172,548 | $2.16 | $0.00857714 |
| 2026-07-24 | $178,249 | $9.19 | $0.00845654 |
| 2026-07-23 | $179,071 | $47.68 | $0.00873595 |
| 2026-07-22 | $179,594 | $37.87 | $0.00877626 |
| 2026-07-20 | $174,956 | $4.13 | $0.00880187 |
| 2026-07-19 | $174,204 | $34.70 | $0.00857456 |
| 2026-07-18 | $172,962 | $21.42 | $0.00853770 |
| 2026-07-15 | $177,565 | $6.03 | $0.00847687 |
| 2026-07-12 | $171,611 | $18.00 | $0.00870245 |
| 2026-07-11 | $169,190 | $20.70 | $0.00841065 |
| 2026-07-10 | $169,197 | $7.76 | $0.00829197 |
Want data in another currency? Use our API
Or check it out in the app stores
