Style USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1.40 | $0.00485947 | N/A |
2024-05-03 | $0.000000000000000000 | $59.60 | $0.00490393 | $0.00485947 |
2024-05-02 | $0.000000000000000000 | $688.42 | $0.00499985 | $0.00490393 |
2024-05-01 | $0.000000000000000000 | $1,403.96 | $0.00614115 | $0.00499985 |
2024-04-30 | $0.000000000000000000 | $449.88 | $0.00523002 | $0.00614115 |
2024-04-29 | $0.000000000000000000 | $86.47 | $0.00539587 | $0.00523002 |
2024-04-28 | $0.000000000000000000 | $98.64 | $0.00561496 | $0.00539587 |
2024-04-27 | $0.000000000000000000 | $674.99 | $0.00573421 | $0.00561496 |
2024-04-26 | $0.000000000000000000 | $161.11 | $0.00483610 | $0.00573421 |
2024-04-25 | $0.000000000000000000 | $2,553.41 | $0.00435412 | $0.00483610 |
2024-04-24 | $0.000000000000000000 | $96.85 | $0.00462602 | $0.00435412 |
2024-04-23 | $0.000000000000000000 | $129.41 | $0.00474662 | $0.00462602 |
2024-04-22 | $0.000000000000000000 | $16.28 | $0.00473670 | $0.00474662 |
2024-04-21 | $0.000000000000000000 | $893.54 | $0.00471818 | $0.00473670 |
2024-04-20 | $0.000000000000000000 | $152.06 | $0.00616459 | $0.00471818 |
2024-04-19 | $0.000000000000000000 | $4,005.57 | $0.00588931 | $0.00616459 |
2024-04-18 | $0.000000000000000000 | $127.15 | $0.00742908 | $0.00588931 |
2024-04-17 | $0.000000000000000000 | $2,291.04 | $0.00755044 | $0.00742908 |
2024-04-16 | $0.000000000000000000 | $269.77 | $0.00899315 | $0.00755044 |
2024-04-15 | $0.000000000000000000 | $831.30 | $0.00876061 | $0.00899315 |
2024-04-14 | $0.000000000000000000 | $1,628.65 | $0.00758306 | $0.00876061 |
2024-04-13 | $0.000000000000000000 | $170.09 | $0.01074765 | $0.00758306 |
2024-04-12 | $0.000000000000000000 | $16.41 | $0.01110017 | $0.01074765 |
2024-04-11 | $0.000000000000000000 | $16.41 | $0.01110017 | $0.01110017 |
2024-04-10 | $0.000000000000000000 | $4.88 | $0.01210232 | $0.01110017 |
2024-04-09 | $0.000000000000000000 | $4.88 | $0.01209670 | $0.01210232 |
2024-04-08 | $0.000000000000000000 | $65.77 | $0.01213398 | $0.01209670 |
2024-04-07 | $0.000000000000000000 | $43.02 | $0.01233708 | $0.01213398 |
2024-04-06 | $0.000000000000000000 | $112.90 | $0.01231988 | $0.01233708 |
2024-04-05 | $0.000000000000000000 | $1,785.43 | $0.01343742 | $0.01231988 |
2024-04-04 | $0.000000000000000000 | $854.00 | $0.01440402 | $0.01343742 |
Want data in another currency? Use our API