SubQuery Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $19,210,310 | $319,541 | $0.01930677 | N/A |
2024-06-03 | $17,680,788 | $191,658 | $0.01786939 | $0.01930677 |
2024-06-02 | $18,352,534 | $173,067 | $0.01846785 | $0.01786939 |
2024-06-01 | $19,333,962 | $139,468 | $0.01975167 | $0.01846785 |
2024-05-31 | $17,944,823 | $233,553 | $0.02051026 | $0.01975167 |
2024-05-30 | $18,564,613 | $337,270 | $0.02113068 | $0.02051026 |
2024-05-29 | $18,703,278 | $409,685 | $0.02137871 | $0.02113068 |
2024-05-28 | $20,218,784 | $380,335 | $0.02324687 | $0.02137871 |
2024-05-27 | $21,210,555 | $318,397 | $0.02460359 | $0.02324687 |
2024-05-26 | $21,831,740 | $228,931 | $0.02448877 | $0.02460359 |
2024-05-25 | $21,543,224 | $355,386 | $0.02454796 | $0.02448877 |
2024-05-24 | $21,130,165 | $341,000 | $0.02416567 | $0.02454796 |
2024-05-23 | $21,427,018 | $619,535 | $0.02452171 | $0.02416567 |
2024-05-22 | $20,552,520 | $313,691 | $0.02353023 | $0.02452171 |
2024-05-21 | $20,997,090 | $187,823 | $0.02405558 | $0.02353023 |
2024-05-20 | $21,421,359 | $148,672 | $0.02455275 | $0.02405558 |
2024-05-19 | $20,946,433 | $730,659 | $0.02397871 | $0.02455275 |
2024-05-18 | $20,672,265 | $429,433 | $0.02371509 | $0.02397871 |
2024-05-17 | $21,168,097 | $134,034 | $0.02425951 | $0.02371509 |
2024-05-16 | $20,940,435 | $509,827 | $0.02400208 | $0.02425951 |
2024-05-15 | $19,105,457 | $247,858 | $0.02190938 | $0.02400208 |
2024-05-14 | $19,969,793 | $123,188 | $0.02282562 | $0.02190938 |
2024-05-13 | $19,783,567 | $114,485 | $0.02274234 | $0.02282562 |
2024-05-12 | $20,955,919 | $202,941 | $0.02408729 | $0.02274234 |
2024-05-11 | $21,706,785 | $412,912 | $0.02488845 | $0.02408729 |
2024-05-10 | $19,948,488 | $311,311 | $0.02286184 | $0.02488845 |
2024-05-09 | $18,965,576 | $344,696 | $0.02123277 | $0.02286184 |
2024-05-08 | $21,009,829 | $218,413 | $0.02335555 | $0.02123277 |
2024-05-07 | $21,896,741 | $334,850 | $0.02444277 | $0.02335555 |
2024-05-06 | $22,955,647 | $265,748 | $0.02564032 | $0.02444277 |
2024-05-05 | $23,143,566 | $310,149 | $0.02572313 | $0.02564032 |
Want data in another currency? Use our API