sudoswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $3,524,294 | $647,543 | $0.139923 | N/A |
2024-05-16 | $4,049,946 | $862,657 | $0.161611 | $0.139923 |
2024-05-15 | $4,547,448 | $1,689,736 | $0.180920 | $0.161611 |
2024-05-14 | $5,016,810 | $2,096,205 | $0.200178 | $0.180920 |
2024-05-13 | $2,596,587 | $673,892 | $0.103353 | $0.200178 |
2024-05-12 | $2,573,498 | $684,212 | $0.102471 | $0.103353 |
2024-05-11 | $2,721,832 | $618,728 | $0.108165 | $0.102471 |
2024-05-10 | $2,653,663 | $622,628 | $0.105444 | $0.108165 |
2024-05-09 | $2,827,412 | $692,059 | $0.111766 | $0.105444 |
2024-05-08 | $2,660,843 | $652,370 | $0.105325 | $0.111766 |
2024-05-07 | $2,717,118 | $746,459 | $0.108092 | $0.105325 |
2024-05-06 | $3,150,061 | $617,085 | $0.125252 | $0.108092 |
2024-05-05 | $3,378,406 | $669,682 | $0.134569 | $0.125252 |
2024-05-04 | $3,140,673 | $551,996 | $0.124808 | $0.134569 |
2024-05-03 | $3,374,596 | $598,719 | $0.134158 | $0.124808 |
2024-05-02 | $3,548,992 | $682,697 | $0.141065 | $0.134158 |
2024-05-01 | $3,637,421 | $662,830 | $0.144481 | $0.141065 |
2024-04-30 | $3,907,854 | $628,629 | $0.155294 | $0.144481 |
2024-04-29 | $4,007,838 | $642,716 | $0.159305 | $0.155294 |
2024-04-28 | $3,620,271 | $626,757 | $0.143894 | $0.159305 |
2024-04-27 | $3,698,617 | $585,700 | $0.146931 | $0.143894 |
2024-04-26 | $3,833,475 | $659,357 | $0.152277 | $0.146931 |
2024-04-25 | $4,117,863 | $663,637 | $0.163680 | $0.152277 |
2024-04-24 | $4,073,664 | $612,820 | $0.161998 | $0.163680 |
2024-04-23 | $4,104,592 | $653,293 | $0.163243 | $0.161998 |
2024-04-22 | $4,306,560 | $635,293 | $0.171175 | $0.163243 |
2024-04-21 | $4,403,542 | $675,007 | $0.174940 | $0.171175 |
2024-04-20 | $4,198,094 | $720,987 | $0.167207 | $0.174940 |
2024-04-19 | $4,043,294 | $758,226 | $0.160550 | $0.167207 |
2024-04-18 | $3,920,164 | $914,330 | $0.155690 | $0.160550 |
2024-04-17 | $4,305,134 | $724,889 | $0.171264 | $0.155690 |
Want data in another currency? Use our API