Sugarchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $229.34 | $0.00032551 | N/A |
2024-04-25 | $0.000000000000000000 | $1,211.55 | $0.00032558 | $0.00032551 |
2024-04-24 | $0.000000000000000000 | $215.97 | $0.00030849 | $0.00032558 |
2024-04-23 | $0.000000000000000000 | $218.02 | $0.00032299 | $0.00030849 |
2024-04-22 | $0.000000000000000000 | $227.48 | $0.00032321 | $0.00032299 |
2024-04-21 | $0.000000000000000000 | $217.39 | $0.00033669 | $0.00032321 |
2024-04-20 | $0.000000000000000000 | $459.18 | $0.00033974 | $0.00033669 |
2024-04-19 | $0.000000000000000000 | $285.23 | $0.00031084 | $0.00033974 |
2024-04-18 | $0.000000000000000000 | $292.95 | $0.00030967 | $0.00031084 |
2024-04-17 | $0.000000000000000000 | $225.72 | $0.00031059 | $0.00030967 |
2024-04-16 | $0.000000000000000000 | $391.56 | $0.00031731 | $0.00031059 |
2024-04-15 | $0.000000000000000000 | $319.05 | $0.00031606 | $0.00031731 |
2024-04-14 | $0.000000000000000000 | $851.86 | $0.00031379 | $0.00031606 |
2024-04-13 | $0.000000000000000000 | $467.75 | $0.00034661 | $0.00031379 |
2024-04-12 | $0.000000000000000000 | $337.04 | $0.00035078 | $0.00034661 |
2024-04-11 | $0.000000000000000000 | $256.48 | $0.00037044 | $0.00035078 |
2024-04-10 | $0.000000000000000000 | $756.95 | $0.00034213 | $0.00037044 |
2024-04-09 | $0.000000000000000000 | $309.07 | $0.00038431 | $0.00034213 |
2024-04-08 | $0.000000000000000000 | $207.55 | $0.00039301 | $0.00038431 |
2024-04-07 | $0.000000000000000000 | $204.20 | $0.00037274 | $0.00039301 |
2024-04-06 | $0.000000000000000000 | $282.95 | $0.00036350 | $0.00037274 |
2024-04-05 | $0.000000000000000000 | $389.94 | $0.00038452 | $0.00036350 |
2024-04-04 | $0.000000000000000000 | $284.88 | $0.00037913 | $0.00038452 |
2024-04-03 | $0.000000000000000000 | $226.10 | $0.00035225 | $0.00037913 |
2024-04-02 | $0.000000000000000000 | $175.05 | $0.00036481 | $0.00035225 |
2024-04-01 | $0.000000000000000000 | $446.06 | $0.00036863 | $0.00036481 |
2024-03-31 | $0.000000000000000000 | $201.66 | $0.00035894 | $0.00036863 |
2024-03-30 | $0.000000000000000000 | $255.10 | $0.00039100 | $0.00035894 |
2024-03-29 | $0.000000000000000000 | $935.78 | $0.00041500 | $0.00039100 |
2024-03-28 | $0.000000000000000000 | $270.36 | $0.00040058 | $0.00041500 |
2024-03-27 | $0.000000000000000000 | $440.50 | $0.00040585 | $0.00040058 |
Want data in another currency? Use our API