Sui Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$2,894,925,155	$181,505,705	N/A
2026-06-30	$2,779,389,997	$162,186,295	$0.689812
2026-06-29	$2,825,805,199	$191,362,372	$0.701332
2026-06-28	$2,741,638,386	$116,470,072	$0.680443
2026-06-27	$2,754,475,814	$147,250,003	$0.683629
2026-06-26	$2,809,308,757	$179,190,380	$0.697238
2026-06-25	$2,752,128,295	$95,150,299	$0.683046
2026-06-24	$2,757,926,599	$67,917,988	$0.684485
2026-06-23	$2,834,803,407	$45,228,986	$0.703565
2026-06-22	$2,897,546,534	$85,942,366	$0.719137
2026-06-21	$2,791,300,493	$203,873,433	$0.692768
2026-06-20	$2,874,685,152	$241,273,527	$0.713464
2026-06-19	$2,886,044,262	$56,571,684	$0.716283
2026-06-18	$2,937,033,152	$151,189,623	$0.728938
2026-06-17	$3,088,861,810	$51,995,318	$0.766620
2026-06-16	$3,206,306,225	$55,052,979	$0.795768
2026-06-15	$3,194,925,761	$225,274,675	$0.792944
2026-06-14	$3,234,559,092	$80,276,491	$0.802780
2026-06-13	$3,093,128,234	$87,353,157	$0.767679
2026-06-12	$3,024,850,655	$69,832,733	$0.750733