Sui Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $3,395,482,017 | $237,488,790 | N/A |
| 2026-11-08 | $3,543,545,936 | $140,494,052 | $0.820354 |
| 2026-11-07 | $3,594,693,990 | $301,951,854 | $0.856127 |
| 2026-11-06 | $3,481,312,674 | $501,264,566 | $0.868484 |
| 2026-11-05 | $3,844,298,445 | $475,626,346 | $0.841091 |
| 2026-11-04 | $3,697,046,425 | $253,519,313 | $0.928789 |
| 2026-11-03 | $3,609,332,965 | $251,722,467 | $0.893213 |
| 2026-11-02 | $3,726,222,075 | $196,794,448 | $0.872021 |
| 2026-11-01 | $3,701,322,984 | $182,184,296 | $0.900262 |
| 2026-10-31 | $3,724,934,710 | $490,637,677 | $0.898757 |
| 2026-10-30 | $3,576,019,351 | $504,974,801 | $0.904490 |
| 2026-10-29 | $3,881,984,856 | $328,633,908 | $0.868330 |
| 2026-10-28 | $3,838,176,223 | $264,854,200 | $0.942625 |
| 2026-10-27 | $3,774,906,745 | $322,469,739 | $0.931987 |
| 2026-10-26 | $3,785,366,051 | $263,028,865 | $0.916624 |
| 2026-10-25 | $3,862,698,067 | $307,836,141 | $0.919164 |
| 2026-10-24 | $3,952,520,144 | $332,069,972 | $0.937942 |
| 2026-10-23 | $3,998,320,698 | $679,762,890 | $0.959752 |
| 2026-10-22 | $4,236,247,460 | $439,893,757 | $0.970874 |
| 2026-10-21 | $4,237,811,565 | $455,462,551 | $1.029 |
Want data in another currency? Use our API
Or check it out in the app stores
