Sui Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$2,999,165,801	$159,200,902	N/A
2026-07-16	$2,992,455,836	$77,592,415	$0.738452
2026-07-15	$3,058,592,649	$77,454,789	$0.754773
2026-07-14	$3,086,962,692	$45,382,889	$0.761774
2026-07-13	$2,923,041,129	$56,846,703	$0.721323
2026-07-12	$2,980,982,149	$94,449,329	$0.735621
2026-07-11	$2,954,090,144	$103,720,832	$0.728985
2026-07-10	$2,991,516,549	$123,022,696	$0.738221
2026-07-09	$2,904,438,504	$44,006,829	$0.716732
2026-07-08	$2,878,636,673	$54,436,901	$0.710365
2026-07-07	$2,944,314,318	$61,676,514	$0.726572
2026-07-06	$3,036,312,776	$186,535,203	$0.749275
2026-07-05	$3,063,252,463	$155,165,091	$0.755923
2026-07-04	$3,084,076,528	$64,794,193	$0.761062
2026-07-03	$3,116,944,701	$111,793,459	$0.769173
2026-07-02	$2,974,628,096	$254,749,350	$0.734053
2026-07-01	$2,895,728,668	$242,757,539	$0.714583
2026-06-30	$2,779,389,997	$162,186,295	$0.689812
2026-06-29	$2,825,805,199	$191,362,372	$0.701332
2026-06-28	$2,741,905,194	$47,323,908	$0.680509