Sui Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$3,015,039,176	$45,606,643	N/A
2026-07-23	$3,097,594,666	$152,372,410	$0.744025
2026-07-22	$3,125,392,103	$44,906,426	$0.764398
2026-07-21	$3,096,302,283	$126,009,436	$0.771257
2026-07-20	$3,035,614,446	$43,525,047	$0.764079
2026-07-19	$3,010,459,262	$29,023,237	$0.749103
2026-07-18	$2,997,305,609	$170,356,577	$0.742895
2026-07-17	$2,992,468,997	$70,459,188	$0.739649
2026-07-16	$3,058,529,898	$57,460,530	$0.738456
2026-07-15	$3,087,461,039	$121,731,795	$0.754758
2026-07-14	$2,923,043,742	$32,472,297	$0.761897
2026-07-13	$2,981,315,402	$23,161,537	$0.721323
2026-07-12	$2,952,446,181	$110,866,709	$0.735703
2026-07-11	$2,992,162,151	$55,936,533	$0.728579
2026-07-10	$2,904,443,527	$30,685,452	$0.738380
2026-07-09	$2,879,426,604	$25,916,033	$0.716733
2026-07-08	$2,950,108,286	$129,076,016	$0.710560
2026-07-07	$3,036,473,464	$116,319,640	$0.728002
2026-07-06	$3,064,189,885	$71,722,990	$0.749315
2026-07-05	$3,084,706,825	$62,304,152	$0.756154