Suilend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,940,274 | $7,759.62 | N/A |
| 2026-09-24 | $4,939,677 | $46,954 | $0.065402 |
| 2026-09-23 | $5,172,694 | $4,605.52 | $0.065394 |
| 2026-09-22 | $5,445,630 | $18,034.71 | $0.068479 |
| 2026-09-21 | $4,662,620 | $1,869.37 | $0.072092 |
| 2026-09-20 | $4,622,117 | $6,286.46 | $0.061726 |
| 2026-09-19 | $4,175,748 | $1,951.36 | $0.061190 |
| 2026-09-18 | $3,863,325 | $462.79 | $0.055281 |
| 2026-09-17 | $3,839,272 | $716.60 | $0.051145 |
| 2026-09-16 | $3,805,479 | $1,731.70 | $0.050826 |
| 2026-09-15 | $3,830,563 | $6,274.79 | $0.050379 |
| 2026-09-14 | $3,701,315 | $1,318.86 | $0.050711 |
| 2026-09-13 | $3,835,408 | $346.38 | $0.04899977 |
| 2026-09-12 | $3,797,502 | $670.16 | $0.050775 |
| 2026-09-11 | $3,773,194 | $645.09 | $0.050299 |
| 2026-09-10 | $3,921,549 | $428.82 | $0.050014 |
| 2026-09-09 | $3,945,311 | $494.17 | $0.052018 |
| 2026-09-08 | $4,035,724 | $935.26 | $0.052372 |
| 2026-09-07 | $3,989,893 | $185.42 | $0.053612 |
| 2026-09-06 | $3,926,174 | $887.07 | $0.053042 |
Want data in another currency? Use our API
Or check it out in the app stores
