Suizuki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1.054 | $0.00005422 | N/A |
2024-05-20 | $0.000000000000000000 | $1.030 | $0.00005301 | $0.00005422 |
2024-05-19 | $0.000000000000000000 | $122.79 | $0.00005547 | $0.00005301 |
2024-05-18 | $0.000000000000000000 | $175.53 | $0.00006047 | $0.00005547 |
2024-05-17 | $0.000000000000000000 | $383.24 | $0.00005598 | $0.00006047 |
2024-05-16 | $0.000000000000000000 | $47.42 | $0.00005748 | $0.00005598 |
2024-05-15 | $0.000000000000000000 | $47.42 | $0.00005748 | $0.00005748 |
2024-05-11 | $0.000000000000000000 | $11.41 | $0.00006271 | $0.00005748 |
2024-05-10 | $0.000000000000000000 | $11.41 | $0.00006274 | $0.00006271 |
2024-05-09 | $0.000000000000000000 | $10.65 | $0.00006566 | $0.00006274 |
2024-05-08 | $0.000000000000000000 | $10.80 | $0.00006658 | $0.00006566 |
2024-05-07 | $0.000000000000000000 | $37.96 | $0.00006714 | $0.00006658 |
2024-05-06 | $0.000000000000000000 | $178.46 | $0.00006732 | $0.00006714 |
2024-05-05 | $0.000000000000000000 | $89.54 | $0.00006988 | $0.00006732 |
2024-05-04 | $0.000000000000000000 | $78.60 | $0.00007298 | $0.00006988 |
2024-05-03 | $0.000000000000000000 | $1.34 | $0.00007280 | $0.00007298 |
2024-05-02 | $0.000000000000000000 | $150.46 | $0.00007498 | $0.00007280 |
2024-05-01 | $0.000000000000000000 | $15.64 | $0.00008348 | $0.00007498 |
2024-04-30 | $0.000000000000000000 | $2.37 | $0.00008966 | $0.00008348 |
2024-04-29 | $0.000000000000000000 | $2.37 | $0.00008966 | $0.00008966 |
2024-04-26 | $0.000000000000000000 | $61.47 | $0.00009413 | $0.00008966 |
2024-04-25 | $0.000000000000000000 | $86.31 | $0.00009394 | $0.00009413 |
2024-04-24 | $0.000000000000000000 | $13.73 | $0.00010323 | $0.00009394 |
2024-04-23 | $0.000000000000000000 | $13.73 | $0.00010323 | $0.00010323 |
Want data in another currency? Use our API