Super Closed Source USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $7,686,792 | $0.00008069 | N/A |
2024-05-21 | $0.000000000000000000 | $6,378,060 | $0.00007092 | $0.00008069 |
2024-05-20 | $0.000000000000000000 | $6,903,760 | $0.00006299 | $0.00007092 |
2024-05-19 | $0.000000000000000000 | $5,898,280 | $0.00006571 | $0.00006299 |
2024-05-18 | $0.000000000000000000 | $5,042,955 | $0.00006122 | $0.00006571 |
2024-05-17 | $0.000000000000000000 | $7,047,709 | $0.00006791 | $0.00006122 |
2024-05-16 | $0.000000000000000000 | $6,713,106 | $0.00007325 | $0.00006791 |
2024-05-15 | $0.000000000000000000 | $7,345,456 | $0.00007080 | $0.00007325 |
2024-05-14 | $0.000000000000000000 | $5,823,125 | $0.00006956 | $0.00007080 |
2024-05-13 | $0.000000000000000000 | $5,706,441 | $0.00005730 | $0.00006956 |
2024-05-12 | $0.000000000000000000 | $5,630,207 | $0.00006079 | $0.00005730 |
2024-05-11 | $0.000000000000000000 | $5,507,234 | $0.00005519 | $0.00006079 |
2024-05-10 | $0.000000000000000000 | $5,848,384 | $0.00004934 | $0.00005519 |
2024-05-09 | $0.000000000000000000 | $5,698,363 | $0.00005727 | $0.00004934 |
2024-05-08 | $0.000000000000000000 | $6,248,091 | $0.00005919 | $0.00005727 |
2024-05-07 | $0.000000000000000000 | $5,306,455 | $0.00005548 | $0.00005919 |
2024-05-06 | $0.000000000000000000 | $42,752 | $0.00005104 | $0.00005548 |
2024-05-05 | $0.000000000000000000 | $50,132 | $0.00005224 | $0.00005104 |
2024-05-04 | $0.000000000000000000 | $56,271 | $0.00005945 | $0.00005224 |
2024-05-03 | $0.000000000000000000 | $69,168 | $0.00005847 | $0.00005945 |
2024-05-02 | $0.000000000000000000 | $59,555 | $0.00005811 | $0.00005847 |
2024-05-01 | $0.000000000000000000 | $82,859 | $0.00005256 | $0.00005811 |
2024-04-30 | $0.000000000000000000 | $99,702 | $0.00006546 | $0.00005256 |
2024-04-29 | $0.000000000000000000 | $66,568 | $0.00007071 | $0.00006546 |
2024-04-28 | $0.000000000000000000 | $46,524 | $0.00007541 | $0.00007071 |
2024-04-27 | $0.000000000000000000 | $686,250 | $0.00007467 | $0.00007541 |
2024-04-26 | $0.000000000000000000 | $2,308,629 | $0.00007749 | $0.00007467 |
2024-04-25 | $0.000000000000000000 | $3,854,199 | $0.00006859 | $0.00007749 |
2024-04-24 | $0.000000000000000000 | $4,912,257 | $0.00008042 | $0.00006859 |
2024-04-23 | $0.000000000000000000 | $4,325,872 | $0.00008478 | $0.00008042 |
2024-04-22 | $0.000000000000000000 | $4,596,119 | $0.00008919 | $0.00008478 |
Want data in another currency? Use our API