Super Closed Source Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $74.99 | N/A |
| 2026-06-26 | $0.000000000000000000 | $674.12 | $0.00000339 |
| 2026-06-25 | $0.000000000000000000 | $1,921.62 | $0.00000349 |
| 2026-06-24 | $0.000000000000000000 | $104.31 | $0.00000374 |
| 2026-06-23 | $0.000000000000000000 | $104.31 | $0.00000500 |
| 2026-06-22 | $0.000000000000000000 | $10.33 | $0.00000500 |
| 2026-06-21 | $0.000000000000000000 | $10.33 | $0.00000528 |
| 2026-06-20 | $0.000000000000000000 | $1,009.30 | $0.00000528 |
| 2026-06-19 | $0.000000000000000000 | $1,009.30 | $0.00000485 |
| 2026-06-18 | $0.000000000000000000 | $41.93 | $0.00000485 |
| 2026-06-17 | $0.000000000000000000 | $1,785.11 | $0.00000467 |
| 2026-06-16 | $0.000000000000000000 | $3,917.91 | $0.00000421 |
| 2026-06-15 | $0.000000000000000000 | $2.36 | $0.00000424 |
| 2026-06-14 | $0.000000000000000000 | $2.36 | $0.00000369 |
| 2026-06-13 | $0.000000000000000000 | $385.27 | $0.00000368 |
| 2026-06-12 | $0.000000000000000000 | $385.27 | $0.00000365 |
| 2026-06-11 | $0.000000000000000000 | $44.23 | $0.00000365 |
| 2026-06-10 | $0.000000000000000000 | $44.23 | $0.00000384 |
| 2026-06-07 | $0.000000000000000000 | $471.86 | $0.00000384 |
| 2026-06-06 | $0.000000000000000000 | $471.69 | $0.00000368 |
Want data in another currency? Use our API
Or check it out in the app stores
