Supernova Shards Life Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $2,018.30 | $0.03274034 | N/A |
2024-05-21 | $0.000000000000000000 | $140.00 | $0.03212993 | $0.03274034 |
2024-05-20 | $0.000000000000000000 | $3.19 | $0.03189996 | $0.03212993 |
2024-05-19 | $0.000000000000000000 | $9.38 | $0.03192327 | $0.03189996 |
2024-05-18 | $0.000000000000000000 | $324.85 | $0.03192105 | $0.03192327 |
2024-05-17 | $0.000000000000000000 | $48.23 | $0.03235672 | $0.03192105 |
2024-05-16 | $0.000000000000000000 | $204.98 | $0.03229573 | $0.03235672 |
2024-05-15 | $0.000000000000000000 | $190.52 | $0.03225121 | $0.03229573 |
2024-05-14 | $0.000000000000000000 | $528.73 | $0.03221982 | $0.03225121 |
2024-05-13 | $0.000000000000000000 | $288.59 | $0.03209069 | $0.03221982 |
2024-05-12 | $0.000000000000000000 | $271.60 | $0.03182950 | $0.03209069 |
2024-05-11 | $0.000000000000000000 | $177.81 | $0.03162185 | $0.03182950 |
2024-05-10 | $0.000000000000000000 | $182.95 | $0.03162392 | $0.03162185 |
2024-05-09 | $0.000000000000000000 | $1,674.61 | $0.03157903 | $0.03162392 |
2024-05-08 | $0.000000000000000000 | $5,160.27 | $0.03098443 | $0.03157903 |
2024-05-07 | $0.000000000000000000 | $177.73 | $0.03020459 | $0.03098443 |
2024-05-06 | $0.000000000000000000 | $533.76 | $0.03004140 | $0.03020459 |
2024-05-05 | $0.000000000000000000 | $180.39 | $0.02995559 | $0.03004140 |
2024-05-04 | $0.000000000000000000 | $299.58 | $0.02969051 | $0.02995559 |
2024-05-03 | $0.000000000000000000 | $472.32 | $0.02953514 | $0.02969051 |
2024-05-02 | $0.000000000000000000 | $257.91 | $0.02928001 | $0.02953514 |
2024-05-01 | $0.000000000000000000 | $49.30 | $0.02949346 | $0.02928001 |
2024-04-30 | $0.000000000000000000 | $240.33 | $0.02947646 | $0.02949346 |
2024-04-29 | $0.000000000000000000 | $156.02 | $0.02926358 | $0.02947646 |
2024-04-28 | $0.000000000000000000 | $151.97 | $0.02914294 | $0.02926358 |
2024-04-27 | $0.000000000000000000 | $327.63 | $0.02902997 | $0.02914294 |
2024-04-26 | $0.000000000000000000 | $188.89 | $0.02883958 | $0.02902997 |
2024-04-25 | $0.000000000000000000 | $250.16 | $0.02871624 | $0.02883958 |
2024-04-24 | $0.000000000000000000 | $222.96 | $0.02852311 | $0.02871624 |
2024-04-23 | $0.000000000000000000 | $333.44 | $0.02832483 | $0.02852311 |
2024-04-22 | $0.000000000000000000 | $133.34 | $0.02803127 | $0.02832483 |
Want data in another currency? Use our API