Supreme Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $2,455.36 | $0.00004700 | N/A |
2024-05-03 | $0.000000000000000000 | $2,182.07 | $0.00005160 | $0.00004700 |
2024-05-02 | $0.000000000000000000 | $3,159.26 | $0.00004539 | $0.00005160 |
2024-05-01 | $0.000000000000000000 | $1,055.09 | $0.00004646 | $0.00004539 |
2024-04-30 | $0.000000000000000000 | $1,129.57 | $0.00004947 | $0.00004646 |
2024-04-29 | $0.000000000000000000 | $1,015.62 | $0.00004979 | $0.00004947 |
2024-04-28 | $0.000000000000000000 | $8,538.22 | $0.00005288 | $0.00004979 |
2024-04-27 | $0.000000000000000000 | $1,734.22 | $0.00005079 | $0.00005288 |
2024-04-26 | $0.000000000000000000 | $7,260.01 | $0.00005219 | $0.00005079 |
2024-04-25 | $0.000000000000000000 | $11,169.59 | $0.00004908 | $0.00005219 |
2024-04-24 | $0.000000000000000000 | $4,180.80 | $0.00006161 | $0.00004908 |
2024-04-23 | $0.000000000000000000 | $2,473.39 | $0.00006506 | $0.00006161 |
2024-04-22 | $0.000000000000000000 | $3,647.93 | $0.00006551 | $0.00006506 |
2024-04-21 | $0.000000000000000000 | $5,906.15 | $0.00006593 | $0.00006551 |
2024-04-20 | $0.000000000000000000 | $4,943.85 | $0.00005270 | $0.00006593 |
2024-04-19 | $0.000000000000000000 | $6,907.86 | $0.00006236 | $0.00005270 |
2024-04-18 | $0.000000000000000000 | $8,382.11 | $0.00005795 | $0.00006236 |
2024-04-17 | $0.000000000000000000 | $5,197.43 | $0.00006007 | $0.00005795 |
2024-04-16 | $0.000000000000000000 | $5,993.34 | $0.00005613 | $0.00006007 |
2024-04-15 | $0.000000000000000000 | $22,160 | $0.00005830 | $0.00005613 |
2024-04-14 | $0.000000000000000000 | $36,192 | $0.00004761 | $0.00005830 |
2024-04-13 | $0.000000000000000000 | $8,646.57 | $0.00004443 | $0.00004761 |
2024-04-12 | $0.000000000000000000 | $16,461.64 | $0.00005521 | $0.00004443 |
2024-04-11 | $0.000000000000000000 | $23,076 | $0.00006002 | $0.00005521 |
2024-04-10 | $0.000000000000000000 | $4,078.06 | $0.00005719 | $0.00006002 |
2024-04-09 | $0.000000000000000000 | $3,793.05 | $0.00006141 | $0.00005719 |
2024-04-08 | $0.000000000000000000 | $2,606.37 | $0.00006090 | $0.00006141 |
2024-04-07 | $0.000000000000000000 | $3,559.29 | $0.00006127 | $0.00006090 |
2024-04-06 | $0.000000000000000000 | $3,043.93 | $0.00005710 | $0.00006127 |
2024-04-05 | $0.000000000000000000 | $10,580.20 | $0.00006098 | $0.00005710 |
2024-04-04 | $0.000000000000000000 | $10,862.05 | $0.00006951 | $0.00006098 |
Want data in another currency? Use our API