SURFBOARD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $654,805 | $244,457 | $0.02889480 | N/A |
2024-05-13 | $736,561 | $613,899 | $0.03247999 | $0.02889480 |
2024-05-12 | $745,137 | $290,323 | $0.03287814 | $0.03247999 |
2024-05-11 | $699,352 | $746,003 | $0.03086099 | $0.03287814 |
2024-05-10 | $831,861 | $534,657 | $0.03673633 | $0.03086099 |
2024-05-09 | $831,563 | $633,599 | $0.03669349 | $0.03673633 |
2024-05-08 | $1,140,111 | $33,334 | $0.050352 | $0.03669349 |
2024-05-07 | $1,259,106 | $608,711 | $0.055535 | $0.050352 |
2024-05-06 | $1,273,856 | $119,383 | $0.056217 | $0.055535 |
2024-05-05 | $1,179,361 | $202,767 | $0.052052 | $0.056217 |
2024-05-04 | $999,463 | $166,626 | $0.04412217 | $0.052052 |
2024-05-03 | $1,226,389 | $424,317 | $0.054097 | $0.04412217 |
2024-05-02 | $1,224,162 | $168,872 | $0.053942 | $0.054097 |
2024-05-01 | $1,757,017 | $352,733 | $0.077538 | $0.053942 |
2024-04-30 | $1,170,337 | $323,967 | $0.051646 | $0.077538 |
2024-04-29 | $1,473,832 | $512,168 | $0.064905 | $0.051646 |
2024-04-28 | $1,636,341 | $244,642 | $0.072231 | $0.064905 |
2024-04-27 | $1,711,519 | $592,492 | $0.075517 | $0.072231 |
2024-04-26 | $1,018,283 | $375,166 | $0.04493583 | $0.075517 |
2024-04-25 | $1,586,383 | $452,882 | $0.069935 | $0.04493583 |
2024-04-24 | $1,082,362 | $449,815 | $0.04776505 | $0.069935 |
2024-04-23 | $949,362 | $621,953 | $0.04188166 | $0.04776505 |
2024-04-22 | $674,614 | $170,459 | $0.02980844 | $0.04188166 |
2024-04-21 | $863,254 | $173,575 | $0.03807419 | $0.02980844 |
2024-04-20 | $966,064 | $333,012 | $0.04269966 | $0.03807419 |
2024-04-19 | $981,762 | $374,796 | $0.04334882 | $0.04269966 |
2024-04-18 | $1,115,134 | $265,368 | $0.04915741 | $0.04334882 |
2024-04-17 | $1,260,176 | $519,268 | $0.055611 | $0.04915741 |
2024-04-16 | $1,241,024 | $428,395 | $0.054702 | $0.055611 |
2024-04-15 | $1,182,717 | $428,394 | $0.052206 | $0.054702 |
2024-04-14 | $1,218,343 | $151,464 | $0.053808 | $0.052206 |
Want data in another currency? Use our API