sUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $49,738,472 | $2,727,871 | $0.989454 | N/A |
2024-05-08 | $49,740,267 | $4,606,032 | $0.989940 | $0.989454 |
2024-05-07 | $49,564,835 | $2,144,690 | $0.992167 | $0.989940 |
2024-05-06 | $49,551,811 | $2,800,702 | $0.991944 | $0.992167 |
2024-05-05 | $50,876,573 | $1,288,693 | $0.993566 | $0.991944 |
2024-05-04 | $50,442,302 | $1,849,370 | $0.990279 | $0.993566 |
2024-05-03 | $49,286,221 | $8,777,783 | $0.991832 | $0.990279 |
2024-05-02 | $50,479,736 | $11,814,389 | $0.989699 | $0.991832 |
2024-05-01 | $51,104,586 | $3,994,043 | $0.995320 | $0.989699 |
2024-04-30 | $51,172,864 | $1,489,316 | $0.992672 | $0.995320 |
2024-04-29 | $49,988,564 | $1,370,054 | $0.994995 | $0.992672 |
2024-04-28 | $49,901,005 | $725,957 | $0.996353 | $0.994995 |
2024-04-27 | $49,841,223 | $2,058,855 | $0.995700 | $0.996353 |
2024-04-26 | $49,966,342 | $5,387,494 | $0.995493 | $0.995700 |
2024-04-25 | $47,889,489 | $1,585,701 | $0.997295 | $0.995493 |
2024-04-24 | $47,778,922 | $4,447,710 | $0.996989 | $0.997295 |
2024-04-23 | $48,036,345 | $3,442,440 | $0.994652 | $0.996989 |
2024-04-22 | $47,010,661 | $3,224,959 | $0.993566 | $0.994652 |
2024-04-21 | $47,438,962 | $1,136,052 | $0.996110 | $0.993566 |
2024-04-20 | $47,929,875 | $2,846,542 | $0.997942 | $0.996110 |
2024-04-19 | $47,865,976 | $2,670,688 | $0.996064 | $0.997942 |
2024-04-18 | $49,300,372 | $3,980,690 | $0.996428 | $0.996064 |
2024-04-17 | $48,136,824 | $2,177,373 | $0.988902 | $0.996428 |
2024-04-16 | $49,207,810 | $5,832,180 | $0.997717 | $0.988902 |
2024-04-15 | $47,362,619 | $8,187,467 | $0.997032 | $0.997717 |
2024-04-14 | $47,391,850 | $19,025,414 | $0.995579 | $0.997032 |
2024-04-13 | $48,001,542 | $6,559,812 | $0.998537 | $0.995579 |
2024-04-12 | $49,368,552 | $4,734,648 | $0.998189 | $0.998537 |
2024-04-11 | $49,441,884 | $6,339,688 | $0.996333 | $0.998189 |
2024-04-10 | $48,542,646 | $4,917,385 | $0.997597 | $0.996333 |
2024-04-09 | $47,679,138 | $2,245,488 | $0.995741 | $0.997597 |
Want data in another currency? Use our API